NIFTY BANK 45,900 PE — 18 May 2023 Expiry History
NIFTY BANK 45,900 PE traded across 3 sessions from 11 May 2023 to 15 May 2023, with a life-high of ₹2,510 and a low of ₹1,860. Final close ₹1,860.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 May 2023 | ₹2,484.8 | ₹2,484.8 | ₹2,300 | ₹2,470 | 976 | 850 |
| 12 May 2023 | ₹2,510 | ₹2,510 | ₹2,470 | ₹2,470 | 401 | 700 |
| 15 May 2023 | ₹2,010 | ₹2,010 | ₹1,860 | ₹1,860 | 576 | 700 |