NIFTY BANK 48,000 CE traded across 21 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹40 | ₹49 | ₹40 | ₹49 | 76 | 175 |
| 19 Apr 2023 | ₹49 | ₹49 | ₹9.75 | ₹10 | 301 | 375 |
| 20 Apr 2023 | ₹10 | ₹15.35 | ₹10 | ₹11 | 276 | 575 |
| 21 Apr 2023 | ₹11 | ₹11 | ₹2.75 | ₹2.75 | 276 | 700 |
| 24 Apr 2023 | ₹9 | ₹14 | ₹9 | ₹11 | 451 | 900 |
| 26 Apr 2023 | ₹11 | ₹14 | ₹10 | ₹10.5 | 601 | 1,425 |
| 27 Apr 2023 | ₹10 | ₹10.95 | ₹4.7 | ₹9.15 | 527 | 1,525 |
| 28 Apr 2023 | ₹9.15 | ₹10 | ₹7.8 | ₹9.45 | 976 | 1,975 |
| 2 May 2023 | ₹8.95 | ₹10.8 | ₹7 | ₹7 | 1,001 | 2,525 |
| 3 May 2023 | ₹8 | ₹9.9 | ₹2.95 | ₹8 | 2,201 | 3,575 |
| 4 May 2023 | ₹8 | ₹10 | ₹5.95 | ₹6.4 | 25,401 | 7,925 |
| 5 May 2023 | ₹6.65 | ₹8.3 | ₹5.1 | ₹7.95 | 17,201 | 9,300 |
| 8 May 2023 | ₹7.35 | ₹7.8 | ₹4.95 | ₹4.95 | 14,526 | 11,650 |
| 9 May 2023 | ₹5.45 | ₹7 | ₹4.2 | ₹5.9 | 29,228 | 16,800 |
| 10 May 2023 | ₹5.1 | ₹7.1 | ₹4.2 | ₹4.2 | 79,777 | 18,950 |
| 11 May 2023 | ₹4.4 | ₹5 | ₹2.6 | ₹2.85 | 2,16,177 | 90,600 |
| 12 May 2023 | ₹3 | ₹3.2 | ₹2.2 | ₹2.3 | 18,52,626 | 3,18,050 |
| 15 May 2023 | ₹2.2 | ₹2.85 | ₹1.9 | ₹2 | 22,83,027 | 6,56,275 |
| 16 May 2023 | ₹2 | ₹2.7 | ₹1.7 | ₹2.7 | 24,25,276 | 4,73,300 |
| 17 May 2023 | ₹2.4 | ₹3.5 | ₹1.25 | ₹1.4 | 37,64,427 | 5,49,450 |
| 18 May 2023 | ₹1.3 | ₹2.25 | ₹0.05 | ₹0.05 | 46,72,176 | 4,77,450 |