NIFTY BANK 45,100 CE traded across 7 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹91.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹91.5 | ₹91.5 | ₹91.5 | ₹91.5 | 101 | 0 |
| 11 May 2023 | ₹82.05 | ₹82.05 | ₹4.7 | ₹8.85 | 8,66,026 | 1,37,875 |
| 12 May 2023 | ₹9 | ₹16.55 | ₹6.85 | ₹10.7 | 74,78,251 | 3,35,425 |
| 15 May 2023 | ₹10.75 | ₹15.5 | ₹8.6 | ₹8.6 | 1,03,87,902 | 5,86,400 |
| 16 May 2023 | ₹9.35 | ₹12.5 | ₹4.7 | ₹5.2 | 1,19,52,778 | 6,34,400 |
| 17 May 2023 | ₹4.55 | ₹7.4 | ₹3 | ₹3 | 92,08,703 | 4,57,550 |
| 18 May 2023 | ₹2.05 | ₹3.9 | ₹0.05 | ₹0.05 | 1,67,21,003 | 4,38,150 |