NIFTY BANK 46,100 CE traded across 8 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹33.1 | ₹33.1 | ₹7.8 | ₹8.45 | 21,851 | 12,500 |
| 10 May 2023 | ₹8.5 | ₹14.35 | ₹6.2 | ₹7.55 | 18,577 | 10,100 |
| 11 May 2023 | ₹7.15 | ₹9.8 | ₹4.35 | ₹4.7 | 53,252 | 13,450 |
| 12 May 2023 | ₹4.95 | ₹5.2 | ₹2.1 | ₹3.3 | 8,87,376 | 30,850 |
| 15 May 2023 | ₹3.45 | ₹4.2 | ₹2.8 | ₹3.1 | 11,49,077 | 43,600 |
| 16 May 2023 | ₹3.3 | ₹4.5 | ₹2 | ₹3 | 17,54,127 | 1,72,600 |
| 17 May 2023 | ₹2.95 | ₹5.3 | ₹1.8 | ₹2 | 41,03,628 | 96,225 |
| 18 May 2023 | ₹2.7 | ₹3.15 | ₹0.05 | ₹0.05 | 79,19,751 | 2,69,675 |