NIFTY BANK 39,700 CE — 18 May 2023 Expiry History
NIFTY BANK 39,700 CE traded across 3 sessions from 16 May 2023 to 18 May 2023, with a life-high of ₹4,300 and a low of ₹4,060. Final close ₹4,060.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2023 | ₹4,300 | ₹4,300 | ₹4,160 | ₹4,170 | 251 | 175 |
| 17 May 2023 | ₹4,180 | ₹4,230 | ₹4,180 | ₹4,230 | 126 | 200 |
| 18 May 2023 | ₹4,070 | ₹4,070 | ₹4,060 | ₹4,060 | 326 | 300 |