NIFTY BANK 33,500 CE traded across 13 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹10,549.9 and a low of ₹9,164.1. Final close ₹9,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹9,222.2 | ₹9,222.2 | ₹9,222.2 | ₹9,222.2 | 26 | 25 |
| 26 Apr 2023 | ₹9,200 | ₹9,320 | ₹9,200 | ₹9,320 | 101 | 75 |
| 27 Apr 2023 | ₹9,164.1 | ₹9,369.35 | ₹9,164.1 | ₹9,369.35 | 376 | 450 |
| 2 May 2023 | ₹9,783.3 | ₹9,801.8 | ₹9,783.3 | ₹9,801.8 | 177 | 500 |
| 10 May 2023 | ₹9,788.2 | ₹9,788.2 | ₹9,575 | ₹9,575 | 51 | 525 |
| 11 May 2023 | ₹9,928.95 | ₹9,928.95 | ₹9,928.95 | ₹9,928.95 | 26 | 500 |
| 15 May 2023 | ₹10,378.4 | ₹10,378.4 | ₹10,378.4 | ₹10,378.4 | 25 | 500 |
| 16 May 2023 | ₹9,489.65 | ₹9,489.65 | ₹9,489.65 | ₹9,489.65 | 26 | 525 |
| 17 May 2023 | ₹10,200 | ₹10,200 | ₹10,200 | ₹10,200 | 26 | 550 |
| 22 May 2023 | ₹10,500 | ₹10,500 | ₹10,500 | ₹10,500 | 26 | 525 |
| 23 May 2023 | ₹10,529 | ₹10,549.9 | ₹10,529 | ₹10,549.9 | 126 | 450 |
| 24 May 2023 | ₹10,260.1 | ₹10,260.1 | ₹10,260.1 | ₹10,260.1 | 26 | 425 |
| 25 May 2023 | ₹10,079.15 | ₹10,099.7 | ₹9,900 | ₹9,900 | 1,226 | 375 |