NIFTY BANK Options Expiring 25 May 2023

NIFTY BANK option chain for 2023-05-25: 112 strikes returned. Last snapshot 25 May 2023, 3:15 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
33,500₹9,900375₹0.058,01,850
34,000₹9,600150₹0.052,33,050
34,500₹9,010275₹0.051,19,425
35,000₹8,702.35,800₹0.051,20,325
35,500₹8,090775₹0.190,650
36,000₹7,690.911,950₹0.21,92,000
36,500₹7,0602,900₹0.1576,025
36,900——₹0.121,800
37,000₹6,699.654,975₹0.051,67,000
37,100——₹0.24,600
37,200——₹0.0514,300
37,300——₹0.0514,350
37,400——₹0.055,175
37,500₹6,2001,000₹0.151,54,400
37,600₹6,338.325₹0.38,525
37,700₹6,378.2525₹0.053,300
37,800——₹0.254,175
37,900——₹0.15,325
38,000₹5,69015,625₹0.052,70,900
38,100——₹0.051,575
38,200₹5,852.150₹0.33,600
38,300₹5,6980₹0.14,325
38,400₹5,512.2525₹0.051,950
38,500₹5,1652,800₹0.053,40,925
38,600₹5,316.825₹0.052,325
38,700₹5,209.25100₹0.34,400
38,800₹4,720600₹0.0512,025
38,900₹5,000725₹0.054,375
39,000₹4,692.5516,275₹0.13,42,900
39,100₹4,785225₹0.054,125
39,200₹4,477.8425₹0.058,800
39,300₹4,756.95475₹0.17,475
39,400₹4,300725₹0.259,600
39,500₹4,195.456,825₹0.153,62,600
39,600₹4,100525₹0.0527,025
39,700₹4,060.7275₹0.130,400
39,800₹3,662250₹0.1559,500
39,900₹3,560900₹0.190,975
40,000₹3,687.926,050₹0.058,09,300
40,100₹3,463.5700₹0.11,85,275
40,200₹3,300700₹0.152,09,250
40,300₹3,167.65825₹0.21,44,325
40,400₹3,131650₹0.352,725
40,500₹3,191.412,750₹0.054,62,650
40,600₹3,142.15950₹0.1561,475
40,700₹2,9863,075₹0.136,725
40,800₹2,925.42,550₹0.151,18,700
40,900₹2,5151,525₹0.11,63,450
41,000₹2,68738,450₹0.0515,69,475
41,100₹2,6001,350₹0.351,27,000
41,200₹2,4851,325₹0.052,08,600
41,300₹2,393.13,925₹0.051,75,675
41,400₹2,251.23,025₹0.152,49,850
41,500₹2,185.6546,725₹0.059,14,950
41,600₹2,060.23,175₹0.051,87,025
41,700₹1,9881,550₹0.11,49,350
41,800₹1,881.44,900₹0.052,47,000
41,900₹1,780.259,825₹0.255,21,425
42,000₹1,681.951,60,875₹0.0522,31,275
42,100₹1,577.254,025₹0.051,85,800
42,200₹1,485.99,400₹0.053,34,600
42,300₹1,383.67,875₹0.056,85,475
42,400₹1,2839,275₹0.055,62,500
42,500₹1,18480,575₹0.0534,37,625
42,600₹1,083.38,425₹0.055,10,300
42,700₹982.6522,325₹0.058,46,375
42,800₹879.3534,525₹0.0510,12,425
42,900₹779.949,900₹0.0510,47,050
43,000₹6814,62,425₹0.0537,10,225
43,100₹580.1592,375₹0.0515,03,775
43,200₹480.151,33,175₹0.0516,73,050
43,300₹379.92,95,100₹0.0522,22,475
43,400₹280.83,71,250₹0.0528,98,000
43,500₹181.823,94,275₹0.0552,80,225
43,600₹81.624,70,250₹0.0548,26,200
43,700₹0.0566,40,850₹1831,93,025
43,800₹0.0551,81,300₹117.611,73,400
43,900₹0.0530,18,525₹2175,02,700
44,000₹0.0554,53,000₹31814,85,750
44,100₹0.0520,30,975₹4182,88,075
44,200₹0.0522,69,575₹516.178,425
44,300₹0.0514,06,075₹617.366,850
44,400₹0.059,80,000₹717.2579,800
44,500₹0.136,04,125₹818.851,03,500
44,600₹0.058,26,800₹918.2518,375
44,700₹0.111,65,350₹1,018.8514,350
44,800₹0.057,94,825₹1,117.213,300
44,900₹0.053,73,500₹1,216.254,675
45,000₹0.233,06,775₹1,318.6530,225
45,100₹0.053,39,475₹1,416.551,450
45,200₹0.056,69,325₹1,521.351,275
45,300₹0.15,48,950₹1,615.8950
45,400₹0.052,73,250₹1,712.05450
45,500₹0.0520,04,750₹1,823.4511,825
45,600₹0.052,80,925₹1,915.651,050
45,700₹0.052,69,000₹2,015900
45,800₹0.051,66,350₹2,069600
45,900₹0.052,83,400₹2,221.5225
46,000₹0.0530,57,700₹2,32310,075
46,100₹0.056,04,750₹2,113.1100
46,200₹0.053,89,325₹2,149.90
46,300₹0.057,45,375₹2,284.4550
46,400₹0.0510,69,050——
46,500₹0.1530,35,750₹2,820.97,575
46,600₹0.0567,125₹2,846.550
47,000₹0.0510,49,350₹3,283.18,400
47,500₹0.054,29,150₹3,955525
48,000₹0.056,56,175₹4,3314,350
48,500₹0.051,95,050₹5,013.35725
49,000₹0.051,93,250₹5,350575
49,500₹0.052,93,850₹5,973.1500
50,000₹0.057,45,525₹6,453.350