NIFTY BANK option chain for 2023-05-25: 112 strikes returned. Last snapshot 25 May 2023, 3:15 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 112 strikes from 33,500 to 50,000. Call open interest was heaviest at the 43,700 strike (66,40,850 contracts, closing at ₹0.05). Put open interest concentrated at 43,500 (52,80,225 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.82× total call open interest (5,02,91,775 against 6,12,63,650). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 33,500 | ₹9,900 | 375 | ₹0.05 | 8,01,850 |
| 34,000 | ₹9,600 | 150 | ₹0.05 | 2,33,050 |
| 34,500 | ₹9,010 | 275 | ₹0.05 | 1,19,425 |
| 35,000 | ₹8,702.3 | 5,800 | ₹0.05 | 1,20,325 |
| 35,500 | ₹8,090 | 775 | ₹0.1 | 90,650 |
| 36,000 | ₹7,690.9 | 11,950 | ₹0.2 | 1,92,000 |
| 36,500 | ₹7,060 | 2,900 | ₹0.15 | 76,025 |
| 36,900 | — | — | ₹0.1 | 21,800 |
| 37,000 | ₹6,699.65 | 4,975 | ₹0.05 | 1,67,000 |
| 37,100 | — | — | ₹0.2 | 4,600 |
| 37,200 | — | — | ₹0.05 | 14,300 |
| 37,300 | — | — | ₹0.05 | 14,350 |
| 37,400 | — | — | ₹0.05 | 5,175 |
| 37,500 | ₹6,200 | 1,000 | ₹0.15 | 1,54,400 |
| 37,600 | ₹6,338.3 | 25 | ₹0.3 | 8,525 |
| 37,700 | ₹6,378.25 | 25 | ₹0.05 | 3,300 |
| 37,800 | — | — | ₹0.25 | 4,175 |
| 37,900 | — | — | ₹0.1 | 5,325 |
| 38,000 | ₹5,690 | 15,625 | ₹0.05 | 2,70,900 |
| 38,100 | — | — | ₹0.05 | 1,575 |
| 38,200 | ₹5,852.15 | 0 | ₹0.3 | 3,600 |
| 38,300 | ₹5,698 | 0 | ₹0.1 | 4,325 |
| 38,400 | ₹5,512.25 | 25 | ₹0.05 | 1,950 |
| 38,500 | ₹5,165 | 2,800 | ₹0.05 | 3,40,925 |
| 38,600 | ₹5,316.8 | 25 | ₹0.05 | 2,325 |
| 38,700 | ₹5,209.25 | 100 | ₹0.3 | 4,400 |
| 38,800 | ₹4,720 | 600 | ₹0.05 | 12,025 |
| 38,900 | ₹5,000 | 725 | ₹0.05 | 4,375 |
| 39,000 | ₹4,692.55 | 16,275 | ₹0.1 | 3,42,900 |
| 39,100 | ₹4,785 | 225 | ₹0.05 | 4,125 |
| 39,200 | ₹4,477.8 | 425 | ₹0.05 | 8,800 |
| 39,300 | ₹4,756.95 | 475 | ₹0.1 | 7,475 |
| 39,400 | ₹4,300 | 725 | ₹0.25 | 9,600 |
| 39,500 | ₹4,195.45 | 6,825 | ₹0.15 | 3,62,600 |
| 39,600 | ₹4,100 | 525 | ₹0.05 | 27,025 |
| 39,700 | ₹4,060.7 | 275 | ₹0.1 | 30,400 |
| 39,800 | ₹3,662 | 250 | ₹0.15 | 59,500 |
| 39,900 | ₹3,560 | 900 | ₹0.1 | 90,975 |
| 40,000 | ₹3,687.9 | 26,050 | ₹0.05 | 8,09,300 |
| 40,100 | ₹3,463.5 | 700 | ₹0.1 | 1,85,275 |
| 40,200 | ₹3,300 | 700 | ₹0.15 | 2,09,250 |
| 40,300 | ₹3,167.65 | 825 | ₹0.2 | 1,44,325 |
| 40,400 | ₹3,131 | 650 | ₹0.3 | 52,725 |
| 40,500 | ₹3,191.4 | 12,750 | ₹0.05 | 4,62,650 |
| 40,600 | ₹3,142.15 | 950 | ₹0.15 | 61,475 |
| 40,700 | ₹2,986 | 3,075 | ₹0.1 | 36,725 |
| 40,800 | ₹2,925.4 | 2,550 | ₹0.15 | 1,18,700 |
| 40,900 | ₹2,515 | 1,525 | ₹0.1 | 1,63,450 |
| 41,000 | ₹2,687 | 38,450 | ₹0.05 | 15,69,475 |
| 41,100 | ₹2,600 | 1,350 | ₹0.35 | 1,27,000 |
| 41,200 | ₹2,485 | 1,325 | ₹0.05 | 2,08,600 |
| 41,300 | ₹2,393.1 | 3,925 | ₹0.05 | 1,75,675 |
| 41,400 | ₹2,251.2 | 3,025 | ₹0.15 | 2,49,850 |
| 41,500 | ₹2,185.65 | 46,725 | ₹0.05 | 9,14,950 |
| 41,600 | ₹2,060.2 | 3,175 | ₹0.05 | 1,87,025 |
| 41,700 | ₹1,988 | 1,550 | ₹0.1 | 1,49,350 |
| 41,800 | ₹1,881.4 | 4,900 | ₹0.05 | 2,47,000 |
| 41,900 | ₹1,780.25 | 9,825 | ₹0.25 | 5,21,425 |
| 42,000 | ₹1,681.95 | 1,60,875 | ₹0.05 | 22,31,275 |
| 42,100 | ₹1,577.25 | 4,025 | ₹0.05 | 1,85,800 |
| 42,200 | ₹1,485.9 | 9,400 | ₹0.05 | 3,34,600 |
| 42,300 | ₹1,383.6 | 7,875 | ₹0.05 | 6,85,475 |
| 42,400 | ₹1,283 | 9,275 | ₹0.05 | 5,62,500 |
| 42,500 | ₹1,184 | 80,575 | ₹0.05 | 34,37,625 |
| 42,600 | ₹1,083.3 | 8,425 | ₹0.05 | 5,10,300 |
| 42,700 | ₹982.65 | 22,325 | ₹0.05 | 8,46,375 |
| 42,800 | ₹879.35 | 34,525 | ₹0.05 | 10,12,425 |
| 42,900 | ₹779.9 | 49,900 | ₹0.05 | 10,47,050 |
| 43,000 | ₹681 | 4,62,425 | ₹0.05 | 37,10,225 |
| 43,100 | ₹580.15 | 92,375 | ₹0.05 | 15,03,775 |
| 43,200 | ₹480.15 | 1,33,175 | ₹0.05 | 16,73,050 |
| 43,300 | ₹379.9 | 2,95,100 | ₹0.05 | 22,22,475 |
| 43,400 | ₹280.8 | 3,71,250 | ₹0.05 | 28,98,000 |
| 43,500 | ₹181.8 | 23,94,275 | ₹0.05 | 52,80,225 |
| 43,600 | ₹81.6 | 24,70,250 | ₹0.05 | 48,26,200 |
| 43,700 | ₹0.05 | 66,40,850 | ₹18 | 31,93,025 |
| 43,800 | ₹0.05 | 51,81,300 | ₹117.6 | 11,73,400 |
| 43,900 | ₹0.05 | 30,18,525 | ₹217 | 5,02,700 |
| 44,000 | ₹0.05 | 54,53,000 | ₹318 | 14,85,750 |
| 44,100 | ₹0.05 | 20,30,975 | ₹418 | 2,88,075 |
| 44,200 | ₹0.05 | 22,69,575 | ₹516.1 | 78,425 |
| 44,300 | ₹0.05 | 14,06,075 | ₹617.3 | 66,850 |
| 44,400 | ₹0.05 | 9,80,000 | ₹717.25 | 79,800 |
| 44,500 | ₹0.1 | 36,04,125 | ₹818.85 | 1,03,500 |
| 44,600 | ₹0.05 | 8,26,800 | ₹918.25 | 18,375 |
| 44,700 | ₹0.1 | 11,65,350 | ₹1,018.85 | 14,350 |
| 44,800 | ₹0.05 | 7,94,825 | ₹1,117.2 | 13,300 |
| 44,900 | ₹0.05 | 3,73,500 | ₹1,216.25 | 4,675 |
| 45,000 | ₹0.2 | 33,06,775 | ₹1,318.65 | 30,225 |
| 45,100 | ₹0.05 | 3,39,475 | ₹1,416.55 | 1,450 |
| 45,200 | ₹0.05 | 6,69,325 | ₹1,521.35 | 1,275 |
| 45,300 | ₹0.1 | 5,48,950 | ₹1,615.8 | 950 |
| 45,400 | ₹0.05 | 2,73,250 | ₹1,712.05 | 450 |
| 45,500 | ₹0.05 | 20,04,750 | ₹1,823.45 | 11,825 |
| 45,600 | ₹0.05 | 2,80,925 | ₹1,915.65 | 1,050 |
| 45,700 | ₹0.05 | 2,69,000 | ₹2,015 | 900 |
| 45,800 | ₹0.05 | 1,66,350 | ₹2,069 | 600 |
| 45,900 | ₹0.05 | 2,83,400 | ₹2,221.5 | 225 |
| 46,000 | ₹0.05 | 30,57,700 | ₹2,323 | 10,075 |
| 46,100 | ₹0.05 | 6,04,750 | ₹2,113.1 | 100 |
| 46,200 | ₹0.05 | 3,89,325 | ₹2,149.9 | 0 |
| 46,300 | ₹0.05 | 7,45,375 | ₹2,284.45 | 50 |
| 46,400 | ₹0.05 | 10,69,050 | — | — |
| 46,500 | ₹0.15 | 30,35,750 | ₹2,820.9 | 7,575 |
| 46,600 | ₹0.05 | 67,125 | ₹2,846.55 | 0 |
| 47,000 | ₹0.05 | 10,49,350 | ₹3,283.1 | 8,400 |
| 47,500 | ₹0.05 | 4,29,150 | ₹3,955 | 525 |
| 48,000 | ₹0.05 | 6,56,175 | ₹4,331 | 4,350 |
| 48,500 | ₹0.05 | 1,95,050 | ₹5,013.35 | 725 |
| 49,000 | ₹0.05 | 1,93,250 | ₹5,350 | 575 |
| 49,500 | ₹0.05 | 2,93,850 | ₹5,973.1 | 500 |
| 50,000 | ₹0.05 | 7,45,525 | ₹6,453.3 | 50 |