NIFTY BANK 39,100 CE traded across 6 sessions from 25 Apr 2023 to 22 May 2023, with a life-high of ₹4,917.6 and a low of ₹3,699. Final close ₹4,785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹3,762.95 | ₹3,762.95 | ₹3,762.95 | ₹3,762.95 | 26 | 125 |
| 26 Apr 2023 | ₹3,699 | ₹3,700 | ₹3,699 | ₹3,700 | 51 | 100 |
| 5 May 2023 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 26 | 150 |
| 15 May 2023 | ₹4,917.6 | ₹4,917.6 | ₹4,881.8 | ₹4,887.3 | 151 | 200 |
| 19 May 2023 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 26 | 225 |
| 22 May 2023 | ₹4,785 | ₹4,785 | ₹4,785 | ₹4,785 | 26 | 225 |