NIFTY BANK 42,900 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹834.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹711.95 | ₹744 | ₹633 | ₹712 | 28,076 | 21,575 |
| 26 Apr 2023 | ₹747.95 | ₹834.95 | ₹626.85 | ₹629.1 | 21,526 | 24,325 |
| 27 Apr 2023 | ₹650.95 | ₹679.75 | ₹555 | ₹572 | 1,13,551 | 36,925 |
| 28 Apr 2023 | ₹538 | ₹638.4 | ₹423.45 | ₹429 | 4,21,178 | 58,000 |
| 2 May 2023 | ₹354.15 | ₹408.5 | ₹338.8 | ₹381.25 | 89,576 | 53,150 |
| 3 May 2023 | ₹449.95 | ₹462 | ₹380.3 | ₹390 | 75,003 | 48,650 |
| 4 May 2023 | ₹390 | ₹409 | ₹241.25 | ₹249.05 | 1,34,103 | 78,050 |
| 5 May 2023 | ₹421.4 | ₹689.9 | ₹259.2 | ₹635.6 | 2,94,451 | 93,025 |
| 8 May 2023 | ₹589.95 | ₹589.95 | ₹302.5 | ₹323 | 1,52,351 | 89,225 |
| 9 May 2023 | ₹325.25 | ₹388.85 | ₹248.85 | ₹364.95 | 1,41,103 | 85,700 |
| 10 May 2023 | ₹329.05 | ₹540 | ₹300 | ₹307.45 | 2,49,677 | 93,100 |
| 11 May 2023 | ₹254.25 | ₹284 | ₹192 | ₹223.5 | 2,42,351 | 1,09,950 |
| 12 May 2023 | ₹266.05 | ₹274.5 | ₹140 | ₹166 | 4,00,977 | 1,32,225 |
| 15 May 2023 | ₹161.4 | ₹183.85 | ₹98 | ₹112.55 | 3,65,928 | 1,26,650 |
| 16 May 2023 | ₹112.95 | ₹125 | ₹84.25 | ₹111.85 | 2,24,376 | 1,21,125 |
| 17 May 2023 | ₹112.75 | ₹183 | ₹93.4 | ₹93.7 | 6,77,853 | 1,43,275 |
| 18 May 2023 | ₹76.2 | ₹86.8 | ₹51.25 | ₹67.55 | 13,82,603 | 1,90,650 |
| 19 May 2023 | ₹46.8 | ₹115.65 | ₹32.7 | ₹33.1 | 1,68,71,003 | 6,88,950 |
| 22 May 2023 | ₹33.15 | ₹47.95 | ₹16.7 | ₹25.05 | 1,52,60,852 | 12,65,425 |
| 23 May 2023 | ₹17.25 | ₹20.25 | ₹9.9 | ₹11.15 | 88,62,402 | 8,94,000 |
| 24 May 2023 | ₹15 | ₹15 | ₹5.05 | ₹5.1 | 1,73,06,002 | 10,86,000 |
| 25 May 2023 | ₹4 | ₹8.3 | ₹0.05 | ₹0.05 | 4,45,43,503 | 10,47,050 |