NIFTY BANK 48,500 CE traded across 20 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹24.5 | ₹24.5 | ₹24.5 | ₹24.5 | 26 | 100 |
| 28 Apr 2023 | ₹21.95 | ₹22 | ₹10.05 | ₹11.25 | 5,152 | 3,100 |
| 2 May 2023 | ₹11.9 | ₹13.9 | ₹11 | ₹11.15 | 6,901 | 3,275 |
| 3 May 2023 | ₹10.5 | ₹13.35 | ₹10.5 | ₹13.35 | 526 | 3,375 |
| 4 May 2023 | ₹11.15 | ₹14 | ₹8 | ₹12.5 | 7,801 | 7,775 |
| 5 May 2023 | ₹11.35 | ₹12 | ₹7 | ₹12 | 5,126 | 8,375 |
| 8 May 2023 | ₹9.65 | ₹11.5 | ₹7 | ₹9.95 | 4,002 | 8,450 |
| 9 May 2023 | ₹10.15 | ₹10.95 | ₹7.65 | ₹9.9 | 5,551 | 9,975 |
| 10 May 2023 | ₹9.95 | ₹11.9 | ₹6.1 | ₹9.05 | 3,827 | 8,850 |
| 11 May 2023 | ₹6.25 | ₹11.95 | ₹6.25 | ₹7.65 | 12,751 | 12,325 |
| 12 May 2023 | ₹7.95 | ₹7.95 | ₹5.3 | ₹5.3 | 6,151 | 11,650 |
| 15 May 2023 | ₹5.95 | ₹8 | ₹5.15 | ₹5.15 | 8,726 | 12,375 |
| 16 May 2023 | ₹6.75 | ₹6.75 | ₹4.1 | ₹6.25 | 16,677 | 13,125 |
| 17 May 2023 | ₹6.05 | ₹6.55 | ₹4.9 | ₹4.9 | 36,376 | 17,675 |
| 18 May 2023 | ₹5 | ₹5.4 | ₹3.15 | ₹3.45 | 1,20,201 | 41,075 |
| 19 May 2023 | ₹3.45 | ₹4.2 | ₹2.25 | ₹2.4 | 24,85,702 | 2,11,775 |
| 22 May 2023 | ₹2.45 | ₹4.7 | ₹2.15 | ₹2.6 | 23,95,426 | 3,25,850 |
| 23 May 2023 | ₹2.6 | ₹4.35 | ₹1.65 | ₹1.95 | 21,63,002 | 2,61,850 |
| 24 May 2023 | ₹1.95 | ₹2.6 | ₹1.2 | ₹1.9 | 21,07,752 | 2,64,400 |
| 25 May 2023 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 12,37,726 | 1,95,050 |