NIFTY BANK 44,100 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,630 and a low of ₹193.5. Final close ₹418.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,470 | ₹1,470 | ₹1,448.3 | ₹1,448.3 | 251 | 50 |
| 26 Apr 2023 | ₹1,625 | ₹1,630 | ₹1,625 | ₹1,630 | 51 | 75 |
| 27 Apr 2023 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 51 | 100 |
| 28 Apr 2023 | ₹1,235 | ₹1,235 | ₹1,065.35 | ₹1,073.7 | 251 | 300 |
| 2 May 2023 | ₹968.05 | ₹1,013.05 | ₹915.45 | ₹988.4 | 16,326 | 4,825 |
| 3 May 2023 | ₹1,150 | ₹1,150 | ₹990.05 | ₹1,005.1 | 3,501 | 4,925 |
| 4 May 2023 | ₹1,005.1 | ₹1,005.1 | ₹739 | ₹775.55 | 12,001 | 5,925 |
| 5 May 2023 | ₹957.45 | ₹1,550.1 | ₹809 | ₹1,506.25 | 11,976 | 4,525 |
| 8 May 2023 | ₹1,025.55 | ₹1,052.1 | ₹886 | ₹930.15 | 4,501 | 2,500 |
| 9 May 2023 | ₹961.15 | ₹1,072.5 | ₹815 | ₹1,045.9 | 3,551 | 3,425 |
| 10 May 2023 | ₹960 | ₹1,148.7 | ₹939 | ₹1,016.4 | 2,001 | 2,950 |
| 11 May 2023 | ₹812 | ₹853.05 | ₹716.9 | ₹783.2 | 29,901 | 4,400 |
| 12 May 2023 | ₹816.1 | ₹885 | ₹554.05 | ₹618.45 | 27,751 | 10,700 |
| 15 May 2023 | ₹659.25 | ₹662.9 | ₹413.3 | ₹445 | 6,60,453 | 88,325 |
| 16 May 2023 | ₹416.7 | ₹519.9 | ₹374.85 | ₹485.65 | 12,84,478 | 1,23,925 |
| 17 May 2023 | ₹496.9 | ₹765.1 | ₹450.3 | ₹536.75 | 6,84,502 | 66,725 |
| 18 May 2023 | ₹450.3 | ₹526.5 | ₹335.1 | ₹469.5 | 38,09,976 | 1,67,750 |
| 19 May 2023 | ₹420 | ₹669.85 | ₹294 | ₹305.95 | 1,09,61,777 | 5,16,775 |
| 22 May 2023 | ₹310 | ₹493.5 | ₹278 | ₹342 | 2,89,12,177 | 4,81,600 |
| 23 May 2023 | ₹310.2 | ₹325.4 | ₹193.5 | ₹257.95 | 5,46,97,402 | 9,61,350 |
| 24 May 2023 | ₹290 | ₹442.75 | ₹202.4 | ₹408.55 | 5,39,28,702 | 4,49,550 |
| 25 May 2023 | ₹410 | ₹713.75 | ₹349.8 | ₹418 | 55,53,526 | 2,88,075 |