NIFTY BANK 42,800 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹780.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹673.15 | ₹693.7 | ₹591.05 | ₹662.65 | 86,902 | 33,200 |
| 26 Apr 2023 | ₹655 | ₹780.8 | ₹584.95 | ₹588 | 1,25,277 | 66,475 |
| 27 Apr 2023 | ₹609.95 | ₹634.95 | ₹515.75 | ₹534.7 | 2,09,426 | 86,125 |
| 28 Apr 2023 | ₹501 | ₹587.95 | ₹389 | ₹400.7 | 3,40,028 | 1,05,325 |
| 2 May 2023 | ₹324.95 | ₹395.05 | ₹310 | ₹352.05 | 1,52,501 | 1,01,200 |
| 3 May 2023 | ₹408.7 | ₹423.9 | ₹343.6 | ₹354.85 | 1,38,228 | 86,025 |
| 4 May 2023 | ₹370 | ₹370.5 | ₹217.55 | ₹224.55 | 1,73,326 | 95,925 |
| 5 May 2023 | ₹275.05 | ₹633.2 | ₹230 | ₹589 | 3,62,752 | 90,375 |
| 8 May 2023 | ₹530 | ₹531 | ₹274.4 | ₹287.45 | 2,64,677 | 1,14,250 |
| 9 May 2023 | ₹275.05 | ₹351.3 | ₹225 | ₹330 | 1,66,527 | 1,07,275 |
| 10 May 2023 | ₹295.55 | ₹495.4 | ₹269.55 | ₹273 | 3,82,277 | 1,13,025 |
| 11 May 2023 | ₹273.1 | ₹273.1 | ₹172.95 | ₹196.8 | 3,41,226 | 1,40,200 |
| 12 May 2023 | ₹221.45 | ₹243.8 | ₹124.7 | ₹149.85 | 6,23,552 | 1,77,825 |
| 15 May 2023 | ₹153.05 | ₹164.85 | ₹87.6 | ₹101 | 5,57,027 | 1,81,900 |
| 16 May 2023 | ₹94.9 | ₹110.6 | ₹74.55 | ₹99.2 | 5,45,351 | 1,59,825 |
| 17 May 2023 | ₹101.65 | ₹160.35 | ₹80 | ₹82.6 | 11,49,951 | 1,69,550 |
| 18 May 2023 | ₹61 | ₹75 | ₹44.55 | ₹58.2 | 22,52,678 | 3,37,100 |
| 19 May 2023 | ₹50.95 | ₹98.5 | ₹27.65 | ₹28.2 | 1,67,68,026 | 6,05,550 |
| 22 May 2023 | ₹37 | ₹40.1 | ₹14.3 | ₹21 | 1,58,53,403 | 9,29,650 |
| 23 May 2023 | ₹15 | ₹17.1 | ₹9.05 | ₹9.85 | 81,56,226 | 9,20,650 |
| 24 May 2023 | ₹12.5 | ₹22 | ₹4 | ₹4.9 | 1,44,26,153 | 11,48,750 |
| 25 May 2023 | ₹2.1 | ₹6.3 | ₹0.05 | ₹0.05 | 4,16,46,878 | 10,12,425 |