NIFTY BANK 44,400 CE traded across 19 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹255.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹178.2 | ₹178.2 | ₹119.3 | ₹154.25 | 14,476 | 4,800 |
| 2 May 2023 | ₹171.1 | ₹198 | ₹167.45 | ₹171.75 | 59,976 | 14,325 |
| 3 May 2023 | ₹134.05 | ₹161 | ₹126.4 | ₹155 | 89,951 | 17,950 |
| 4 May 2023 | ₹141.55 | ₹228.4 | ₹132.45 | ₹213.9 | 97,327 | 25,875 |
| 5 May 2023 | ₹101 | ₹188.25 | ₹63.5 | ₹64.6 | 2,40,876 | 39,175 |
| 8 May 2023 | ₹78.1 | ₹152.5 | ₹66.9 | ₹118.1 | 1,75,301 | 34,150 |
| 9 May 2023 | ₹130 | ₹145.3 | ₹88.9 | ₹91.8 | 1,22,478 | 35,600 |
| 10 May 2023 | ₹98.55 | ₹108.4 | ₹69.95 | ₹98.7 | 1,80,502 | 34,000 |
| 11 May 2023 | ₹112.45 | ₹148.05 | ₹103.8 | ₹115.8 | 2,31,276 | 42,350 |
| 12 May 2023 | ₹89.75 | ₹202.15 | ₹87.75 | ₹168.05 | 3,89,051 | 76,325 |
| 15 May 2023 | ₹169.35 | ₹255.45 | ₹137.25 | ₹219.8 | 5,47,951 | 1,02,625 |
| 16 May 2023 | ₹234.7 | ₹253.95 | ₹158.6 | ₹166.8 | 5,74,227 | 1,44,375 |
| 17 May 2023 | ₹170 | ₹185.8 | ₹76.2 | ₹101.25 | 14,66,801 | 1,83,225 |
| 18 May 2023 | ₹121 | ₹165 | ₹77.1 | ₹87.4 | 43,41,801 | 6,32,825 |
| 19 May 2023 | ₹100 | ₹112.85 | ₹46.35 | ₹96.15 | 2,82,90,128 | 10,60,175 |
| 22 May 2023 | ₹89.4 | ₹99.55 | ₹41.3 | ₹54 | 4,09,96,002 | 15,29,450 |
| 23 May 2023 | ₹73.15 | ₹74.25 | ₹33 | ₹33 | 3,41,01,352 | 15,95,250 |
| 24 May 2023 | ₹29 | ₹34.95 | ₹7.45 | ₹7.95 | 5,12,09,252 | 21,53,900 |
| 25 May 2023 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.05 | 3,39,85,128 | 9,80,000 |