NIFTY BANK 34,500 CE traded across 7 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹9,464.15 and a low of ₹7,259.85. Final close ₹9,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹8,216.2 | ₹8,216.2 | ₹8,216.2 | ₹8,216.2 | 51 | 0 |
| 27 Apr 2023 | ₹8,300 | ₹8,396.7 | ₹8,300 | ₹8,391.4 | 352 | 275 |
| 2 May 2023 | ₹8,850 | ₹8,850 | ₹8,850 | ₹8,850 | 51 | 350 |
| 5 May 2023 | ₹8,915.3 | ₹8,915.3 | ₹7,259.85 | ₹7,259.85 | 76 | 400 |
| 17 May 2023 | ₹9,464.15 | ₹9,464.15 | ₹9,034.6 | ₹9,034.6 | 51 | 400 |
| 24 May 2023 | ₹9,328.3 | ₹9,328.3 | ₹9,325.6 | ₹9,325.6 | 77 | 400 |
| 25 May 2023 | ₹9,019.9 | ₹9,022 | ₹9,010 | ₹9,010 | 177 | 275 |