NIFTY BANK 48,500 PE traded across 17 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹5,699 and a low of ₹4,410.55. Final close ₹5,013.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹5,665.35 | ₹5,699 | ₹5,620 | ₹5,699 | 226 | 425 |
| 27 Apr 2023 | ₹5,497 | ₹5,534.65 | ₹5,497 | ₹5,534.65 | 51 | 450 |
| 2 May 2023 | ₹5,068.15 | ₹5,068.15 | ₹5,058.3 | ₹5,058.3 | 51 | 450 |
| 3 May 2023 | ₹5,163.5 | ₹5,163.5 | ₹5,163.5 | ₹5,163.5 | 26 | 450 |
| 4 May 2023 | ₹5,109 | ₹5,109 | ₹5,050 | ₹5,050 | 226 | 325 |
| 8 May 2023 | ₹5,551.95 | ₹5,551.95 | ₹5,207.95 | ₹5,299.95 | 326 | 500 |
| 9 May 2023 | ₹5,058.45 | ₹5,172.4 | ₹5,002.5 | ₹5,172.4 | 276 | 550 |
| 10 May 2023 | ₹5,362.05 | ₹5,365.5 | ₹5,347.7 | ₹5,347.7 | 202 | 525 |
| 11 May 2023 | ₹5,089.55 | ₹5,089.55 | ₹4,929.65 | ₹5,032.25 | 176 | 625 |
| 12 May 2023 | ₹5,086.75 | ₹5,117.15 | ₹5,086.75 | ₹5,117.15 | 126 | 600 |
| 15 May 2023 | ₹4,437.95 | ₹4,525.3 | ₹4,437.95 | ₹4,525.3 | 51 | 625 |
| 16 May 2023 | ₹4,533.7 | ₹4,533.7 | ₹4,410.55 | ₹4,443.8 | 251 | 675 |
| 18 May 2023 | ₹4,577.55 | ₹4,577.55 | ₹4,539.3 | ₹4,539.3 | 101 | 675 |
| 19 May 2023 | ₹4,602.95 | ₹4,986.8 | ₹4,507 | ₹4,507 | 126 | 725 |
| 23 May 2023 | ₹4,500 | ₹4,509.1 | ₹4,500 | ₹4,509.1 | 51 | 675 |
| 24 May 2023 | ₹4,554.9 | ₹4,602.05 | ₹4,554.9 | ₹4,602.05 | 101 | 675 |
| 25 May 2023 | ₹5,013.35 | ₹5,013.35 | ₹5,013.35 | ₹5,013.35 | 26 | 725 |