NIFTY BANK 44,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,582 and a low of ₹148. Final close ₹318.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,402.95 | ₹1,461 | ₹1,290.2 | ₹1,433.8 | 45,477 | 38,750 |
| 26 Apr 2023 | ₹1,470.05 | ₹1,582 | ₹1,285.15 | ₹1,285.15 | 41,577 | 37,575 |
| 27 Apr 2023 | ₹1,308.95 | ₹1,355 | ₹1,188.3 | ₹1,212.05 | 1,28,177 | 66,700 |
| 28 Apr 2023 | ₹1,149.95 | ₹1,316 | ₹996.95 | ₹1,029 | 1,23,052 | 94,575 |
| 2 May 2023 | ₹1,020.4 | ₹1,024.75 | ₹847.3 | ₹920.9 | 2,09,103 | 1,02,025 |
| 3 May 2023 | ₹1,038 | ₹1,084.05 | ₹925 | ₹941.9 | 1,34,301 | 1,06,475 |
| 4 May 2023 | ₹988 | ₹988 | ₹681.8 | ₹710 | 2,76,501 | 1,35,125 |
| 5 May 2023 | ₹880 | ₹1,463.8 | ₹738.75 | ₹1,387.4 | 4,02,052 | 1,03,625 |
| 8 May 2023 | ₹1,300 | ₹1,328 | ₹817.15 | ₹886.55 | 2,25,501 | 1,21,525 |
| 9 May 2023 | ₹814.05 | ₹1,025.6 | ₹747.65 | ₹964.85 | 3,03,502 | 1,29,125 |
| 10 May 2023 | ₹934 | ₹1,260 | ₹850 | ₹874 | 2,33,977 | 1,31,650 |
| 11 May 2023 | ₹750 | ₹830.4 | ₹641.7 | ₹725 | 5,88,876 | 1,59,200 |
| 12 May 2023 | ₹757 | ₹846 | ₹495 | ₹550.75 | 10,00,227 | 2,67,800 |
| 15 May 2023 | ₹598.95 | ₹624.75 | ₹366.6 | ₹395 | 35,89,253 | 8,49,600 |
| 16 May 2023 | ₹395.1 | ₹463.75 | ₹328.35 | ₹435 | 55,24,152 | 10,87,025 |
| 17 May 2023 | ₹452.85 | ₹692 | ₹397.15 | ₹470.95 | 44,87,052 | 7,37,725 |
| 18 May 2023 | ₹350 | ₹462.25 | ₹287.05 | ₹406.85 | 1,68,30,528 | 11,67,775 |
| 19 May 2023 | ₹360 | ₹593 | ₹244.65 | ₹254.55 | 5,73,25,928 | 26,77,650 |
| 22 May 2023 | ₹292 | ₹422.4 | ₹224.75 | ₹281.5 | 11,82,70,703 | 34,98,650 |
| 23 May 2023 | ₹206.2 | ₹265 | ₹148 | ₹198.7 | 13,35,38,353 | 52,77,125 |
| 24 May 2023 | ₹225 | ₹355.3 | ₹150.7 | ₹326 | 15,78,59,853 | 30,23,125 |
| 25 May 2023 | ₹332.95 | ₹615 | ₹250.85 | ₹318 | 3,40,16,928 | 14,85,750 |