NIFTY BANK 37,600 PE traded across 15 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹30.95 | ₹30.95 | ₹21.05 | ₹21.3 | 201 | 1,100 |
| 26 Apr 2023 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 26 | 1,150 |
| 27 Apr 2023 | ₹23.2 | ₹28.3 | ₹20.05 | ₹27.25 | 5,176 | 1,400 |
| 28 Apr 2023 | ₹27.25 | ₹27.25 | ₹20.05 | ₹20.05 | 351 | 1,025 |
| 2 May 2023 | ₹16.4 | ₹18.75 | ₹16.4 | ₹18.3 | 1,776 | 2,225 |
| 5 May 2023 | ₹8.4 | ₹15.4 | ₹8.4 | ₹15.4 | 301 | 2,250 |
| 8 May 2023 | ₹15.4 | ₹15.4 | ₹13.65 | ₹13.65 | 76 | 2,225 |
| 11 May 2023 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 251 | 2,250 |
| 15 May 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 2,250 |
| 18 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 2,250 |
| 19 May 2023 | ₹3.6 | ₹4.45 | ₹2.85 | ₹3.45 | 23,575 | 5,175 |
| 22 May 2023 | ₹3.2 | ₹3.9 | ₹2.3 | ₹2.8 | 30,526 | 11,075 |
| 23 May 2023 | ₹1.5 | ₹3.25 | ₹1.5 | ₹2.3 | 14,751 | 6,450 |
| 24 May 2023 | ₹2.2 | ₹2.85 | ₹0.9 | ₹1 | 21,676 | 6,225 |
| 25 May 2023 | ₹1.3 | ₹3.7 | ₹0.05 | ₹0.3 | 29,902 | 8,525 |