NIFTY BANK 40,300 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹122.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹100.8 | ₹106.55 | ₹90.25 | ₹99.2 | 16,052 | 8,350 |
| 26 Apr 2023 | ₹110 | ₹122.3 | ₹89.05 | ₹91.8 | 10,476 | 8,250 |
| 27 Apr 2023 | ₹88.95 | ₹97.9 | ₹73.05 | ₹74.2 | 13,677 | 10,025 |
| 28 Apr 2023 | ₹70.4 | ₹79.3 | ₹51.1 | ₹51.1 | 27,701 | 9,600 |
| 2 May 2023 | ₹47.35 | ₹47.6 | ₹39.55 | ₹42.7 | 10,052 | 9,100 |
| 3 May 2023 | ₹49.2 | ₹50.05 | ₹40.05 | ₹41.15 | 5,078 | 9,425 |
| 4 May 2023 | ₹39.75 | ₹41 | ₹30.25 | ₹30.25 | 5,201 | 9,150 |
| 5 May 2023 | ₹38.65 | ₹73.2 | ₹26.9 | ₹62.85 | 27,203 | 11,675 |
| 8 May 2023 | ₹47.55 | ₹47.55 | ₹32.8 | ₹34.85 | 26,452 | 21,725 |
| 9 May 2023 | ₹33.9 | ₹40.1 | ₹27.75 | ₹36 | 5,102 | 20,950 |
| 10 May 2023 | ₹31.15 | ₹54 | ₹26.8 | ₹31.6 | 10,477 | 20,725 |
| 11 May 2023 | ₹27.8 | ₹32.4 | ₹22.8 | ₹23.2 | 4,126 | 21,150 |
| 12 May 2023 | ₹23.25 | ₹24.3 | ₹17.55 | ₹20.15 | 10,076 | 20,375 |
| 15 May 2023 | ₹18.6 | ₹22 | ₹13.25 | ₹17.95 | 18,802 | 12,950 |
| 16 May 2023 | ₹20 | ₹20 | ₹13 | ₹13.4 | 20,101 | 9,025 |
| 17 May 2023 | ₹12.7 | ₹13.55 | ₹8.45 | ₹8.8 | 16,477 | 11,425 |
| 18 May 2023 | ₹8.8 | ₹10.05 | ₹6.05 | ₹6.7 | 4,12,577 | 1,23,925 |
| 19 May 2023 | ₹6.55 | ₹7.3 | ₹4.7 | ₹5.8 | 10,43,476 | 1,24,700 |
| 22 May 2023 | ₹5.3 | ₹5.55 | ₹3.6 | ₹3.7 | 3,94,078 | 1,34,725 |
| 23 May 2023 | ₹4.15 | ₹4.75 | ₹2.8 | ₹3.5 | 2,73,878 | 1,52,000 |
| 24 May 2023 | ₹3.2 | ₹3.85 | ₹1.65 | ₹1.7 | 3,85,153 | 1,63,425 |
| 25 May 2023 | ₹1.65 | ₹4.85 | ₹0.05 | ₹0.2 | 3,62,176 | 1,44,325 |