NIFTY BANK 45,600 PE traded across 8 sessions from 9 May 2023 to 25 May 2023, with a life-high of ₹2,403.65 and a low of ₹1,504.65. Final close ₹1,915.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹2,288.8 | ₹2,403.65 | ₹2,288.8 | ₹2,403.65 | 301 | 25 |
| 10 May 2023 | ₹2,371.15 | ₹2,371.15 | ₹2,371.15 | ₹2,371.15 | 26 | 275 |
| 18 May 2023 | ₹1,687 | ₹1,687 | ₹1,687 | ₹1,687 | 101 | 250 |
| 19 May 2023 | ₹1,781.55 | ₹1,797.1 | ₹1,606.45 | ₹1,612.5 | 501 | 600 |
| 22 May 2023 | ₹1,709.35 | ₹1,808.55 | ₹1,630 | ₹1,808.55 | 276 | 475 |
| 23 May 2023 | ₹1,616.65 | ₹1,616.65 | ₹1,504.65 | ₹1,608.7 | 376 | 525 |
| 24 May 2023 | ₹1,780 | ₹1,780 | ₹1,629.75 | ₹1,727.7 | 276 | 425 |
| 25 May 2023 | ₹1,948.05 | ₹2,196.65 | ₹1,858.35 | ₹1,915.65 | 5,926 | 1,050 |