NIFTY BANK 36,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹14.7 | ₹16.55 | ₹13 | ₹15.35 | 4,151 | 52,150 |
| 26 Apr 2023 | ₹17.95 | ₹17.95 | ₹11.05 | ₹11.55 | 9,227 | 55,900 |
| 27 Apr 2023 | ₹11.95 | ₹17.8 | ₹11.95 | ₹15 | 40,052 | 64,575 |
| 28 Apr 2023 | ₹14.8 | ₹16.4 | ₹10.4 | ₹10.4 | 22,026 | 67,100 |
| 2 May 2023 | ₹12.55 | ₹12.55 | ₹8.1 | ₹10.2 | 20,301 | 68,725 |
| 3 May 2023 | ₹8.55 | ₹11.45 | ₹8.55 | ₹9.5 | 20,426 | 70,700 |
| 4 May 2023 | ₹9.5 | ₹11.65 | ₹8.15 | ₹8.95 | 28,451 | 77,525 |
| 5 May 2023 | ₹7.15 | ₹9.2 | ₹6.95 | ₹7.4 | 31,576 | 70,025 |
| 8 May 2023 | ₹8 | ₹8.75 | ₹6.35 | ₹7.25 | 6,153 | 67,875 |
| 9 May 2023 | ₹6 | ₹8 | ₹5.45 | ₹6.9 | 6,626 | 66,850 |
| 10 May 2023 | ₹9.5 | ₹9.5 | ₹5.5 | ₹6.7 | 10,726 | 67,575 |
| 11 May 2023 | ₹5.2 | ₹7.65 | ₹4.5 | ₹4.5 | 7,451 | 65,700 |
| 12 May 2023 | ₹5.1 | ₹5.65 | ₹3.85 | ₹4.25 | 24,576 | 65,050 |
| 15 May 2023 | ₹4.25 | ₹6.6 | ₹3.55 | ₹6.6 | 30,176 | 67,250 |
| 16 May 2023 | ₹5.15 | ₹5.8 | ₹3.9 | ₹3.9 | 40,251 | 64,175 |
| 17 May 2023 | ₹4.3 | ₹4.45 | ₹2.8 | ₹3.3 | 46,502 | 68,050 |
| 18 May 2023 | ₹3.3 | ₹3.95 | ₹2.5 | ₹3.3 | 2,55,052 | 1,66,250 |
| 19 May 2023 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.5 | 5,49,751 | 1,71,450 |
| 22 May 2023 | ₹2.05 | ₹2.6 | ₹1.8 | ₹1.9 | 5,40,077 | 1,98,575 |
| 23 May 2023 | ₹1.55 | ₹2.1 | ₹1.5 | ₹1.8 | 4,03,702 | 1,99,525 |
| 24 May 2023 | ₹1.6 | ₹1.95 | ₹0.7 | ₹0.75 | 13,66,601 | 1,76,700 |
| 25 May 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.2 | 12,05,776 | 1,92,000 |