NIFTY BANK 37,500 CE traded across 16 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹6,560 and a low of ₹5,090. Final close ₹6,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹5,256.05 | ₹5,340 | ₹5,256.05 | ₹5,335.3 | 676 | 1,175 |
| 26 Apr 2023 | ₹5,135 | ₹5,325 | ₹5,090 | ₹5,270.8 | 726 | 1,900 |
| 27 Apr 2023 | ₹5,350 | ₹5,465 | ₹5,350 | ₹5,465 | 126 | 2,025 |
| 28 Apr 2023 | ₹5,554.7 | ₹5,675.7 | ₹5,554.7 | ₹5,675.7 | 101 | 2,125 |
| 2 May 2023 | ₹5,870.1 | ₹5,930 | ₹5,870.1 | ₹5,910 | 201 | 2,075 |
| 3 May 2023 | ₹5,710 | ₹5,710 | ₹5,710 | ₹5,710 | 26 | 2,025 |
| 4 May 2023 | ₹5,841.35 | ₹5,871.5 | ₹5,841.35 | ₹5,850 | 351 | 2,250 |
| 5 May 2023 | ₹5,879.5 | ₹6,005 | ₹5,200 | ₹5,200 | 626 | 2,850 |
| 8 May 2023 | ₹5,842.6 | ₹5,842.6 | ₹5,780 | ₹5,780 | 226 | 2,700 |
| 12 May 2023 | ₹5,884.05 | ₹6,170 | ₹5,884.05 | ₹6,170 | 126 | 2,650 |
| 15 May 2023 | ₹6,228.65 | ₹6,481.4 | ₹6,228.65 | ₹6,481.4 | 101 | 2,650 |
| 18 May 2023 | ₹6,270 | ₹6,270 | ₹6,270 | ₹6,270 | 26 | 2,600 |
| 22 May 2023 | ₹6,382.15 | ₹6,382.15 | ₹6,300.35 | ₹6,300.35 | 201 | 2,425 |
| 23 May 2023 | ₹6,510 | ₹6,560 | ₹6,485 | ₹6,516.7 | 926 | 1,975 |
| 24 May 2023 | ₹6,349.8 | ₹6,400 | ₹6,349.8 | ₹6,379.35 | 251 | 1,800 |
| 25 May 2023 | ₹6,072.8 | ₹6,200 | ₹5,964.4 | ₹6,200 | 1,176 | 1,000 |