NIFTY BANK 44,600 PE traded across 14 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹1,597 and a low of ₹550. Final close ₹918.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,582.55 | ₹1,582.55 | ₹1,549.35 | ₹1,549.35 | 126 | 100 |
| 3 May 2023 | ₹1,482.25 | ₹1,483.8 | ₹1,482.25 | ₹1,483.8 | 226 | 150 |
| 5 May 2023 | ₹1,440 | ₹1,597 | ₹1,440 | ₹1,597 | 226 | 450 |
| 11 May 2023 | ₹1,157.95 | ₹1,228.15 | ₹1,100 | ₹1,150 | 1,527 | 775 |
| 12 May 2023 | ₹1,269.5 | ₹1,297.35 | ₹880 | ₹947.5 | 1,251 | 825 |
| 15 May 2023 | ₹982.5 | ₹982.5 | ₹707.25 | ₹762.8 | 11,426 | 3,000 |
| 16 May 2023 | ₹739.6 | ₹850.45 | ₹664.05 | ₹828 | 27,826 | 5,875 |
| 17 May 2023 | ₹816.65 | ₹1,179.8 | ₹778.5 | ₹912.55 | 12,701 | 6,250 |
| 18 May 2023 | ₹795.8 | ₹920 | ₹650 | ₹841.15 | 82,727 | 11,775 |
| 19 May 2023 | ₹764.15 | ₹1,086.75 | ₹636.75 | ₹654.2 | 2,12,827 | 32,400 |
| 22 May 2023 | ₹690.4 | ₹920 | ₹633.3 | ₹736.45 | 3,26,002 | 30,100 |
| 23 May 2023 | ₹677.65 | ₹720.4 | ₹550 | ₹655.45 | 6,52,576 | 39,750 |
| 24 May 2023 | ₹756.3 | ₹918.1 | ₹600 | ₹895.55 | 4,26,778 | 30,725 |
| 25 May 2023 | ₹921.75 | ₹1,207.7 | ₹854.15 | ₹918.25 | 62,951 | 18,375 |