NIFTY BANK 43,800 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹576.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹233.95 | ₹279 | ₹223.35 | ₹223.35 | 14,626 | 9,300 |
| 26 Apr 2023 | ₹208.25 | ₹261.85 | ₹189.15 | ₹259.3 | 27,152 | 11,100 |
| 27 Apr 2023 | ₹257.65 | ₹290.95 | ₹240.65 | ₹281.1 | 37,526 | 23,425 |
| 28 Apr 2023 | ₹298 | ₹330.35 | ₹242.9 | ₹306.5 | 80,151 | 36,975 |
| 2 May 2023 | ₹349.3 | ₹406.45 | ₹345 | ₹356.5 | 1,14,703 | 42,625 |
| 3 May 2023 | ₹297.15 | ₹342.45 | ₹272.6 | ₹335 | 1,44,352 | 54,525 |
| 4 May 2023 | ₹298.35 | ₹465.8 | ₹291.7 | ₹442.5 | 2,89,177 | 58,575 |
| 5 May 2023 | ₹250.6 | ₹400.75 | ₹136.9 | ₹148 | 4,38,352 | 70,650 |
| 8 May 2023 | ₹168.95 | ₹341.55 | ₹168.95 | ₹288.6 | 1,84,702 | 66,800 |
| 9 May 2023 | ₹321 | ₹335.15 | ₹215.35 | ₹230 | 1,60,227 | 70,475 |
| 10 May 2023 | ₹248.8 | ₹265.75 | ₹161.05 | ₹254.75 | 2,85,101 | 73,200 |
| 11 May 2023 | ₹317.7 | ₹370 | ₹263.15 | ₹296.55 | 4,21,951 | 96,825 |
| 12 May 2023 | ₹238.4 | ₹469.85 | ₹237.75 | ₹410 | 10,49,426 | 1,84,900 |
| 15 May 2023 | ₹369.95 | ₹569.25 | ₹342.35 | ₹510.15 | 12,36,877 | 1,68,100 |
| 16 May 2023 | ₹550 | ₹576.1 | ₹410.95 | ₹436.95 | 7,02,176 | 1,88,825 |
| 17 May 2023 | ₹385 | ₹467.35 | ₹233.45 | ₹316.6 | 34,40,576 | 6,35,975 |
| 18 May 2023 | ₹420 | ₹469 | ₹273.55 | ₹309.35 | 90,81,653 | 13,01,450 |
| 19 May 2023 | ₹313 | ₹386.4 | ₹188.7 | ₹374.95 | 9,53,79,728 | 11,45,275 |
| 22 May 2023 | ₹380 | ₹385 | ₹200.45 | ₹270 | 10,33,06,651 | 22,51,900 |
| 23 May 2023 | ₹319.8 | ₹365 | ₹270 | ₹270 | 4,66,76,527 | 14,97,500 |
| 24 May 2023 | ₹206 | ₹296 | ₹85.4 | ₹95.2 | 17,09,53,628 | 43,19,525 |
| 25 May 2023 | ₹58.85 | ₹74.55 | ₹0.05 | ₹0.05 | 35,00,50,302 | 51,81,300 |