NIFTY BANK 43,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,204.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,042.95 | ₹1,093 | ₹951 | ₹1,060 | 73,552 | 77,050 |
| 26 Apr 2023 | ₹1,089.95 | ₹1,204.4 | ₹937.5 | ₹937.5 | 41,326 | 76,475 |
| 27 Apr 2023 | ₹961 | ₹1,008 | ₹860 | ₹878 | 1,21,976 | 69,900 |
| 28 Apr 2023 | ₹821.95 | ₹965 | ₹679.95 | ₹711.35 | 2,64,252 | 1,17,975 |
| 2 May 2023 | ₹623.85 | ₹711 | ₹570 | ₹635 | 9,52,303 | 2,57,750 |
| 3 May 2023 | ₹702.55 | ₹755 | ₹632.85 | ₹648 | 6,51,701 | 2,52,925 |
| 4 May 2023 | ₹669.95 | ₹681.45 | ₹435 | ₹453.95 | 12,40,677 | 5,04,450 |
| 5 May 2023 | ₹550 | ₹1,075 | ₹471.6 | ₹1,010 | 21,46,726 | 4,45,575 |
| 8 May 2023 | ₹939.2 | ₹961 | ₹535.75 | ₹585.9 | 8,23,352 | 4,98,600 |
| 9 May 2023 | ₹541 | ₹685.4 | ₹465 | ₹639 | 17,75,302 | 5,95,700 |
| 10 May 2023 | ₹601.15 | ₹886 | ₹544.6 | ₹561 | 13,85,303 | 6,28,900 |
| 11 May 2023 | ₹467.2 | ₹529.8 | ₹383.05 | ₹437 | 29,31,377 | 7,70,250 |
| 12 May 2023 | ₹495 | ₹530 | ₹282.2 | ₹322 | 35,58,352 | 10,89,800 |
| 15 May 2023 | ₹319.95 | ₹366.1 | ₹198.9 | ₹221 | 23,20,077 | 12,13,275 |
| 16 May 2023 | ₹200 | ₹256.65 | ₹174 | ₹233.55 | 24,06,602 | 12,05,225 |
| 17 May 2023 | ₹236.4 | ₹395 | ₹209.2 | ₹234.8 | 64,27,227 | 11,96,900 |
| 18 May 2023 | ₹184.1 | ₹217.9 | ₹127.4 | ₹184.25 | 1,01,31,176 | 18,60,925 |
| 19 May 2023 | ₹135 | ₹299.75 | ₹93.45 | ₹98.5 | 9,25,77,377 | 27,91,075 |
| 22 May 2023 | ₹101.55 | ₹167 | ₹65.25 | ₹92.3 | 7,22,89,428 | 34,23,550 |
| 23 May 2023 | ₹64.3 | ₹80.1 | ₹35.15 | ₹48.95 | 3,87,11,427 | 31,70,350 |
| 24 May 2023 | ₹75 | ₹84.45 | ₹29 | ₹55.2 | 12,21,32,428 | 51,16,025 |
| 25 May 2023 | ₹59.9 | ₹140 | ₹0.05 | ₹0.05 | 62,31,82,552 | 52,80,225 |