NIFTY BANK 45,200 CE traded across 14 sessions from 8 May 2023 to 25 May 2023, with a life-high of ₹141.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹141.9 | ₹141.9 | ₹35.95 | ₹37.8 | 50,526 | 14,050 |
| 9 May 2023 | ₹45.1 | ₹51 | ₹31.75 | ₹33.65 | 71,852 | 9,150 |
| 10 May 2023 | ₹33.6 | ₹36.25 | ₹28.85 | ₹31.95 | 45,677 | 11,500 |
| 11 May 2023 | ₹35.3 | ₹43.5 | ₹29.4 | ₹31.85 | 95,751 | 15,650 |
| 12 May 2023 | ₹32.6 | ₹52.05 | ₹24.1 | ₹38.5 | 3,74,726 | 49,975 |
| 15 May 2023 | ₹40.55 | ₹61.35 | ₹35.05 | ₹47.15 | 3,94,277 | 76,325 |
| 16 May 2023 | ₹53 | ₹62.1 | ₹31.3 | ₹32.9 | 3,96,301 | 78,800 |
| 17 May 2023 | ₹40 | ₹40 | ₹18.95 | ₹20.3 | 7,68,651 | 1,68,000 |
| 18 May 2023 | ₹25 | ₹27.55 | ₹12.3 | ₹12.65 | 21,56,826 | 4,74,625 |
| 19 May 2023 | ₹10.65 | ₹17.2 | ₹8.35 | ₹9.05 | 92,60,853 | 6,23,250 |
| 22 May 2023 | ₹5.65 | ₹11.9 | ₹5.65 | ₹7.05 | 80,27,076 | 7,60,250 |
| 23 May 2023 | ₹7.45 | ₹9.95 | ₹3.55 | ₹4.1 | 74,68,652 | 8,57,050 |
| 24 May 2023 | ₹5 | ₹5 | ₹2.65 | ₹4.95 | 96,61,576 | 9,54,175 |
| 25 May 2023 | ₹2.65 | ₹4.15 | ₹0.05 | ₹0.05 | 1,05,07,127 | 6,69,325 |