NIFTY BANK 39,900 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹91.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹79.2 | ₹79.2 | ₹68.7 | ₹77.15 | 4,502 | 3,250 |
| 26 Apr 2023 | ₹80.55 | ₹91.85 | ₹67.95 | ₹70.9 | 2,051 | 3,750 |
| 27 Apr 2023 | ₹67.15 | ₹75 | ₹58.8 | ₹60.45 | 5,676 | 3,825 |
| 28 Apr 2023 | ₹56.95 | ₹60 | ₹40.95 | ₹42.15 | 5,151 | 4,325 |
| 2 May 2023 | ₹38.9 | ₹39.05 | ₹32.25 | ₹34.2 | 11,352 | 5,925 |
| 3 May 2023 | ₹38.6 | ₹39.65 | ₹33.45 | ₹33.45 | 1,952 | 5,425 |
| 4 May 2023 | ₹31.6 | ₹33.9 | ₹26.05 | ₹26.1 | 2,952 | 6,475 |
| 5 May 2023 | ₹26.65 | ₹55.05 | ₹22.2 | ₹47.95 | 9,276 | 6,850 |
| 8 May 2023 | ₹36.1 | ₹36.4 | ₹26.15 | ₹29.05 | 3,801 | 7,575 |
| 9 May 2023 | ₹25.3 | ₹31.8 | ₹22.55 | ₹29.05 | 3,626 | 7,400 |
| 10 May 2023 | ₹28.65 | ₹42.75 | ₹24.6 | ₹26.35 | 11,151 | 10,025 |
| 11 May 2023 | ₹24.4 | ₹26.2 | ₹19.1 | ₹19.1 | 3,851 | 9,400 |
| 12 May 2023 | ₹19.15 | ₹19.75 | ₹14.8 | ₹16.25 | 4,476 | 8,400 |
| 15 May 2023 | ₹15.2 | ₹16 | ₹11.35 | ₹15.3 | 4,577 | 9,175 |
| 16 May 2023 | ₹15.3 | ₹15.3 | ₹11.25 | ₹11.25 | 5,726 | 9,125 |
| 17 May 2023 | ₹12.35 | ₹12.35 | ₹6.9 | ₹7.3 | 37,676 | 9,550 |
| 18 May 2023 | ₹5 | ₹9.15 | ₹4.85 | ₹5.45 | 2,20,226 | 89,600 |
| 19 May 2023 | ₹6.4 | ₹6.4 | ₹4.5 | ₹5.9 | 2,87,326 | 94,750 |
| 22 May 2023 | ₹5.7 | ₹5.7 | ₹3.35 | ₹3.4 | 4,03,176 | 1,13,600 |
| 23 May 2023 | ₹3.9 | ₹4.8 | ₹2.1 | ₹3.2 | 3,25,028 | 1,38,250 |
| 24 May 2023 | ₹3.75 | ₹6 | ₹1.4 | ₹1.5 | 4,05,852 | 1,42,975 |
| 25 May 2023 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.1 | 3,38,701 | 90,975 |