NIFTY BANK 40,400 CE traded across 9 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹3,474.5 and a low of ₹2,550. Final close ₹3,131.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,556.25 | ₹2,556.25 | ₹2,556.25 | ₹2,556.25 | 26 | 700 |
| 26 Apr 2023 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 26 | 700 |
| 28 Apr 2023 | ₹2,680 | ₹2,680 | ₹2,670 | ₹2,670 | 51 | 725 |
| 10 May 2023 | ₹2,785.35 | ₹2,785.35 | ₹2,649.7 | ₹2,649.7 | 51 | 750 |
| 11 May 2023 | ₹2,574.9 | ₹3,118.45 | ₹2,574.9 | ₹3,118.45 | 51 | 775 |
| 12 May 2023 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 176 | 775 |
| 19 May 2023 | ₹3,460 | ₹3,460 | ₹3,210 | ₹3,210 | 1,176 | 650 |
| 24 May 2023 | ₹3,474.5 | ₹3,474.5 | ₹3,378.15 | ₹3,378.15 | 51 | 650 |
| 25 May 2023 | ₹3,131 | ₹3,131 | ₹3,131 | ₹3,131 | 26 | 650 |