NIFTY BANK 42,400 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹599.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹502.95 | ₹525.8 | ₹444.65 | ₹494.3 | 58,776 | 31,250 |
| 26 Apr 2023 | ₹412.75 | ₹599.5 | ₹412.75 | ₹437.45 | 52,276 | 29,700 |
| 27 Apr 2023 | ₹436 | ₹473 | ₹377.15 | ₹389 | 40,977 | 24,225 |
| 28 Apr 2023 | ₹359.95 | ₹425.05 | ₹272.25 | ₹273.5 | 77,751 | 38,500 |
| 2 May 2023 | ₹251.05 | ₹255.45 | ₹214.15 | ₹245.7 | 1,01,702 | 42,200 |
| 3 May 2023 | ₹280 | ₹294.3 | ₹240.05 | ₹246 | 96,601 | 67,125 |
| 4 May 2023 | ₹244.75 | ₹244.75 | ₹143.45 | ₹147 | 2,02,001 | 50,225 |
| 5 May 2023 | ₹216.25 | ₹450 | ₹153.2 | ₹417.05 | 2,66,027 | 60,725 |
| 8 May 2023 | ₹361.7 | ₹381.5 | ₹183.05 | ₹193.45 | 2,04,577 | 62,675 |
| 9 May 2023 | ₹180 | ₹232.25 | ₹146.15 | ₹213.3 | 1,50,576 | 63,300 |
| 10 May 2023 | ₹195.8 | ₹339.2 | ₹176.5 | ₹177.85 | 2,01,752 | 60,250 |
| 11 May 2023 | ₹139.95 | ₹166.8 | ₹111 | ₹124.1 | 2,10,177 | 70,225 |
| 12 May 2023 | ₹147.95 | ₹153.5 | ₹81.45 | ₹99 | 2,78,452 | 71,475 |
| 15 May 2023 | ₹98.95 | ₹102.05 | ₹57.8 | ₹66.2 | 2,17,326 | 71,975 |
| 16 May 2023 | ₹60.95 | ₹71.7 | ₹48.9 | ₹60.5 | 1,89,827 | 70,100 |
| 17 May 2023 | ₹59.4 | ₹94.35 | ₹45.55 | ₹46.6 | 5,08,402 | 1,09,075 |
| 18 May 2023 | ₹27.55 | ₹45.25 | ₹27.3 | ₹31.25 | 14,31,251 | 1,75,000 |
| 19 May 2023 | ₹30.6 | ₹52.7 | ₹15.3 | ₹16.2 | 93,15,526 | 6,29,050 |
| 22 May 2023 | ₹16.2 | ₹21.5 | ₹9.7 | ₹12.45 | 78,43,128 | 6,73,350 |
| 23 May 2023 | ₹11.2 | ₹11.2 | ₹6 | ₹6.7 | 55,58,351 | 5,36,025 |
| 24 May 2023 | ₹6.45 | ₹7.05 | ₹2.45 | ₹4.7 | 78,90,477 | 4,17,550 |
| 25 May 2023 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 89,72,403 | 5,62,500 |