NIFTY BANK 48,000 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹13.35 | ₹15.5 | ₹10.4 | ₹13.8 | 4,478 | 4,425 |
| 26 Apr 2023 | ₹13.8 | ₹14.65 | ₹8.35 | ₹11.45 | 2,552 | 5,150 |
| 27 Apr 2023 | ₹11.75 | ₹18.9 | ₹10.95 | ₹17.4 | 80,301 | 49,075 |
| 28 Apr 2023 | ₹18.25 | ₹21.9 | ₹13.6 | ₹14.8 | 83,052 | 52,025 |
| 2 May 2023 | ₹14.65 | ₹15.15 | ₹13.05 | ₹13.5 | 25,927 | 50,725 |
| 3 May 2023 | ₹10.3 | ₹13.75 | ₹10.25 | ₹12.8 | 18,827 | 49,700 |
| 4 May 2023 | ₹12.8 | ₹14 | ₹11.25 | ₹13.75 | 45,726 | 54,300 |
| 5 May 2023 | ₹12.15 | ₹13.9 | ₹10.15 | ₹13.9 | 62,526 | 55,425 |
| 8 May 2023 | ₹10.2 | ₹12.4 | ₹9.25 | ₹9.6 | 24,577 | 56,125 |
| 9 May 2023 | ₹9.9 | ₹12.4 | ₹8.1 | ₹12.4 | 29,002 | 54,950 |
| 10 May 2023 | ₹8.1 | ₹13 | ₹8.05 | ₹9.85 | 29,501 | 55,775 |
| 11 May 2023 | ₹9.6 | ₹12 | ₹8.05 | ₹9.1 | 41,576 | 59,850 |
| 12 May 2023 | ₹6.65 | ₹8.1 | ₹5.5 | ₹5.6 | 47,201 | 65,150 |
| 15 May 2023 | ₹6 | ₹6.45 | ₹5.05 | ₹5.9 | 46,676 | 62,250 |
| 16 May 2023 | ₹6.25 | ₹7.5 | ₹4.85 | ₹6.75 | 64,226 | 65,700 |
| 17 May 2023 | ₹6.45 | ₹7.15 | ₹5.05 | ₹5.35 | 1,38,577 | 86,575 |
| 18 May 2023 | ₹5.45 | ₹6.95 | ₹3.4 | ₹3.5 | 4,60,427 | 1,81,225 |
| 19 May 2023 | ₹3.4 | ₹4.35 | ₹2.4 | ₹2.5 | 38,18,678 | 3,38,400 |
| 22 May 2023 | ₹2.6 | ₹4.75 | ₹2.4 | ₹2.95 | 57,42,301 | 8,93,000 |
| 23 May 2023 | ₹2.85 | ₹4.55 | ₹1.7 | ₹1.9 | 40,62,926 | 8,99,475 |
| 24 May 2023 | ₹2.65 | ₹2.65 | ₹1.4 | ₹2.5 | 51,37,252 | 7,42,850 |
| 25 May 2023 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 35,74,576 | 6,56,175 |