NIFTY BANK 43,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹884.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹750 | ₹791.5 | ₹676 | ₹756 | 4,52,777 | 6,22,275 |
| 26 Apr 2023 | ₹781.15 | ₹884.1 | ₹667.1 | ₹670 | 3,90,901 | 6,25,925 |
| 27 Apr 2023 | ₹688.05 | ₹720.1 | ₹593.65 | ₹612.6 | 9,49,852 | 8,59,125 |
| 28 Apr 2023 | ₹613.15 | ₹679.95 | ₹455.65 | ₹469.95 | 19,15,526 | 10,04,750 |
| 2 May 2023 | ₹384.35 | ₹450 | ₹368.8 | ₹415.45 | 12,85,253 | 10,90,050 |
| 3 May 2023 | ₹463.65 | ₹510.75 | ₹409.8 | ₹418.65 | 14,89,752 | 11,59,900 |
| 4 May 2023 | ₹416.35 | ₹459.85 | ₹264.3 | ₹270.55 | 15,60,651 | 13,70,350 |
| 5 May 2023 | ₹471.95 | ₹742 | ₹284.75 | ₹693.95 | 34,44,252 | 13,66,425 |
| 8 May 2023 | ₹600.15 | ₹643 | ₹330.4 | ₹359.55 | 26,23,002 | 15,49,275 |
| 9 May 2023 | ₹350 | ₹426.95 | ₹273.75 | ₹395 | 18,34,177 | 15,83,925 |
| 10 May 2023 | ₹360.5 | ₹588 | ₹329.1 | ₹336 | 33,43,727 | 14,32,700 |
| 11 May 2023 | ₹248.15 | ₹318.15 | ₹214.2 | ₹245 | 25,36,401 | 16,11,900 |
| 12 May 2023 | ₹298.75 | ₹302.55 | ₹155.6 | ₹184 | 24,71,703 | 14,24,450 |
| 15 May 2023 | ₹183 | ₹206.95 | ₹108.3 | ₹123.4 | 23,40,201 | 15,00,300 |
| 16 May 2023 | ₹112.55 | ₹139.9 | ₹94 | ₹124.05 | 25,06,427 | 14,86,200 |
| 17 May 2023 | ₹125 | ₹209.35 | ₹107.8 | ₹107.8 | 56,20,627 | 14,21,700 |
| 18 May 2023 | ₹78.4 | ₹100.75 | ₹59.3 | ₹80 | 89,12,353 | 19,13,475 |
| 19 May 2023 | ₹64.15 | ₹136.6 | ₹38.45 | ₹40 | 4,80,35,553 | 28,31,725 |
| 22 May 2023 | ₹39.9 | ₹59.4 | ₹20.65 | ₹30.15 | 4,13,13,027 | 32,19,600 |
| 23 May 2023 | ₹30.05 | ₹30.05 | ₹11.55 | ₹13.5 | 2,09,62,802 | 33,63,775 |
| 24 May 2023 | ₹19.65 | ₹19.7 | ₹6.55 | ₹7.8 | 4,70,98,353 | 40,21,075 |
| 25 May 2023 | ₹5 | ₹10.1 | ₹0.05 | ₹0.05 | 11,09,14,978 | 37,10,225 |