NIFTY BANK 39,600 CE traded across 9 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹4,498.65 and a low of ₹2,968. Final close ₹4,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹2,968 | ₹2,968 | ₹2,968 | ₹2,968 | 51 | 275 |
| 2 May 2023 | ₹3,856.15 | ₹3,928.5 | ₹3,791.85 | ₹3,903.4 | 677 | 425 |
| 3 May 2023 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 101 | 425 |
| 4 May 2023 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 26 | 450 |
| 11 May 2023 | ₹3,853.9 | ₹3,853.9 | ₹3,853.9 | ₹3,853.9 | 26 | 475 |
| 15 May 2023 | ₹4,450.35 | ₹4,473.5 | ₹4,344.25 | ₹4,396.65 | 426 | 450 |
| 16 May 2023 | ₹4,498.6 | ₹4,498.6 | ₹4,498.55 | ₹4,498.55 | 52 | 475 |
| 23 May 2023 | ₹4,498.65 | ₹4,498.65 | ₹4,475.55 | ₹4,475.55 | 51 | 525 |
| 25 May 2023 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 126 | 525 |