NIFTY BANK 44,700 PE traded across 16 sessions from 4 May 2023 to 25 May 2023, with a life-high of ₹1,852.25 and a low of ₹643.75. Final close ₹1,018.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,175.8 | ₹1,179 | ₹1,175.8 | ₹1,179 | 50 | 150 |
| 5 May 2023 | ₹1,292.5 | ₹1,852.25 | ₹1,292.5 | ₹1,852.25 | 301 | 200 |
| 8 May 2023 | ₹1,558.75 | ₹1,558.75 | ₹1,462.6 | ₹1,462.6 | 376 | 375 |
| 9 May 2023 | ₹1,302 | ₹1,390.8 | ₹1,302 | ₹1,390.8 | 51 | 400 |
| 10 May 2023 | ₹1,720 | ₹1,720 | ₹1,413.8 | ₹1,438.45 | 426 | 500 |
| 11 May 2023 | ₹1,281.4 | ₹1,281.4 | ₹1,281.4 | ₹1,281.4 | 26 | 500 |
| 12 May 2023 | ₹1,281.4 | ₹1,281.4 | ₹959.15 | ₹1,026.8 | 3,051 | 1,475 |
| 15 May 2023 | ₹1,063.65 | ₹1,081.7 | ₹780 | ₹832.55 | 5,051 | 2,950 |
| 16 May 2023 | ₹839.1 | ₹930 | ₹731.05 | ₹901.35 | 7,701 | 4,475 |
| 17 May 2023 | ₹900 | ₹1,247.15 | ₹860 | ₹995.3 | 5,376 | 4,100 |
| 18 May 2023 | ₹887.15 | ₹1,004.55 | ₹735.2 | ₹930.45 | 40,877 | 5,075 |
| 19 May 2023 | ₹835.7 | ₹1,190 | ₹722.4 | ₹739.4 | 2,50,951 | 30,175 |
| 22 May 2023 | ₹779.1 | ₹1,007.6 | ₹719.2 | ₹836.15 | 1,50,851 | 27,900 |
| 23 May 2023 | ₹770.05 | ₹806.7 | ₹643.75 | ₹748.1 | 2,84,176 | 30,975 |
| 24 May 2023 | ₹848.65 | ₹1,015.25 | ₹695 | ₹988.1 | 1,06,376 | 28,075 |
| 25 May 2023 | ₹1,043.45 | ₹1,311.75 | ₹953.15 | ₹1,018.85 | 56,126 | 14,350 |