NIFTY BANK 42,100 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹484.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹393.6 | ₹422.4 | ₹354 | ₹398 | 22,528 | 17,600 |
| 26 Apr 2023 | ₹416.45 | ₹484.2 | ₹350 | ₹350 | 31,178 | 18,575 |
| 27 Apr 2023 | ₹354.05 | ₹379 | ₹296.45 | ₹304.7 | 26,702 | 19,175 |
| 28 Apr 2023 | ₹275 | ₹337 | ₹211.75 | ₹217.3 | 48,276 | 19,125 |
| 2 May 2023 | ₹191.1 | ₹192.5 | ₹159.6 | ₹182.1 | 75,602 | 23,775 |
| 3 May 2023 | ₹215.05 | ₹222.55 | ₹180.25 | ₹185.65 | 71,127 | 25,450 |
| 4 May 2023 | ₹176.35 | ₹187.75 | ₹105.4 | ₹109.6 | 65,876 | 34,125 |
| 5 May 2023 | ₹155 | ₹347.1 | ₹111.75 | ₹315.1 | 1,34,502 | 34,150 |
| 8 May 2023 | ₹276.4 | ₹276.4 | ₹135 | ₹140.9 | 1,41,852 | 38,125 |
| 9 May 2023 | ₹120.05 | ₹171.6 | ₹107.1 | ₹160 | 1,31,553 | 42,800 |
| 10 May 2023 | ₹139.55 | ₹255.05 | ₹127.7 | ₹131.3 | 2,04,328 | 59,000 |
| 11 May 2023 | ₹95 | ₹120 | ₹80.5 | ₹91.4 | 1,74,576 | 43,125 |
| 12 May 2023 | ₹110.45 | ₹116.05 | ₹59.7 | ₹72 | 2,26,401 | 53,350 |
| 15 May 2023 | ₹75.9 | ₹76.05 | ₹44.2 | ₹52.45 | 2,23,627 | 64,200 |
| 16 May 2023 | ₹50.25 | ₹53.8 | ₹36.75 | ₹43.9 | 1,48,327 | 64,200 |
| 17 May 2023 | ₹46 | ₹65 | ₹31.55 | ₹31.95 | 3,65,226 | 91,675 |
| 18 May 2023 | ₹33.1 | ₹33.1 | ₹19.7 | ₹21 | 11,64,201 | 2,03,175 |
| 19 May 2023 | ₹22.05 | ₹34.5 | ₹11.65 | ₹12.45 | 63,78,302 | 1,91,425 |
| 22 May 2023 | ₹12.05 | ₹15.05 | ₹7.25 | ₹8.75 | 38,52,776 | 2,22,350 |
| 23 May 2023 | ₹8 | ₹8.7 | ₹4.85 | ₹5.2 | 31,07,401 | 2,21,800 |
| 24 May 2023 | ₹5.2 | ₹5.5 | ₹2.4 | ₹2.75 | 44,13,902 | 1,80,950 |
| 25 May 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 44,29,602 | 1,85,800 |