NIFTY BANK 41,800 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹340 | ₹340 | ₹281.25 | ₹315 | 27,877 | 31,650 |
| 26 Apr 2023 | ₹336.05 | ₹390 | ₹279 | ₹279.3 | 33,501 | 30,050 |
| 27 Apr 2023 | ₹284.95 | ₹298.8 | ₹232 | ₹237.05 | 41,452 | 36,150 |
| 28 Apr 2023 | ₹217.75 | ₹261.9 | ₹163.75 | ₹166.05 | 85,352 | 45,400 |
| 2 May 2023 | ₹160.35 | ₹160.35 | ₹121.15 | ₹137.45 | 84,301 | 58,300 |
| 3 May 2023 | ₹166 | ₹167.6 | ₹135.3 | ₹139.2 | 86,476 | 71,900 |
| 4 May 2023 | ₹133.5 | ₹137.8 | ₹79.7 | ₹83.45 | 1,37,528 | 61,650 |
| 5 May 2023 | ₹99 | ₹267.7 | ₹82.9 | ₹240 | 2,34,576 | 63,175 |
| 8 May 2023 | ₹197.6 | ₹200 | ₹100.05 | ₹101.25 | 1,88,777 | 78,825 |
| 9 May 2023 | ₹88.1 | ₹127.85 | ₹79.25 | ₹117 | 1,28,053 | 65,375 |
| 10 May 2023 | ₹98.4 | ₹191.1 | ₹93.75 | ₹95.95 | 1,52,377 | 65,125 |
| 11 May 2023 | ₹86.5 | ₹88.4 | ₹58.55 | ₹65.15 | 1,76,576 | 76,150 |
| 12 May 2023 | ₹78.65 | ₹83.15 | ₹45.15 | ₹54.1 | 2,73,153 | 61,975 |
| 15 May 2023 | ₹50.05 | ₹52 | ₹34.7 | ₹40.35 | 2,21,852 | 81,950 |
| 16 May 2023 | ₹38.9 | ₹42.4 | ₹29.05 | ₹32.55 | 1,16,901 | 75,500 |
| 17 May 2023 | ₹32.75 | ₹45.5 | ₹22.1 | ₹22.1 | 4,34,326 | 88,175 |
| 18 May 2023 | ₹17.8 | ₹23.4 | ₹12.05 | ₹12.05 | 13,47,427 | 4,19,500 |
| 19 May 2023 | ₹14.1 | ₹23.3 | ₹8.5 | ₹9.3 | 46,92,151 | 4,85,350 |
| 22 May 2023 | ₹9.3 | ₹11.3 | ₹5.65 | ₹7 | 35,45,552 | 4,98,900 |
| 23 May 2023 | ₹6.4 | ₹8.95 | ₹3.65 | ₹4.2 | 27,63,978 | 4,60,150 |
| 24 May 2023 | ₹4.45 | ₹4.75 | ₹1.85 | ₹1.85 | 42,93,676 | 2,66,950 |
| 25 May 2023 | ₹0.85 | ₹2.1 | ₹0.05 | ₹0.05 | 31,63,328 | 2,47,000 |