NIFTY BANK 44,100 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹426.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹426.1 | ₹426.1 | ₹158 | ₹159.8 | 9,526 | 4,675 |
| 26 Apr 2023 | ₹162 | ₹186.3 | ₹133.95 | ₹186.3 | 12,426 | 7,750 |
| 27 Apr 2023 | ₹173.6 | ₹210.85 | ₹173.4 | ₹199.55 | 25,278 | 12,125 |
| 28 Apr 2023 | ₹219.65 | ₹233.75 | ₹172.2 | ₹223.9 | 63,128 | 19,350 |
| 2 May 2023 | ₹238.85 | ₹287.95 | ₹238.85 | ₹253.95 | 49,351 | 24,700 |
| 3 May 2023 | ₹201.15 | ₹238.55 | ₹189.8 | ₹229.25 | 83,826 | 22,825 |
| 4 May 2023 | ₹201 | ₹331.45 | ₹198.25 | ₹315.85 | 1,16,703 | 47,175 |
| 5 May 2023 | ₹221 | ₹278.75 | ₹93.3 | ₹95.75 | 2,53,476 | 56,100 |
| 8 May 2023 | ₹101.95 | ₹232.35 | ₹101.95 | ₹186.95 | 1,33,852 | 57,975 |
| 9 May 2023 | ₹212.05 | ₹229.2 | ₹139.3 | ₹149.65 | 1,24,427 | 57,175 |
| 10 May 2023 | ₹157.5 | ₹173.25 | ₹105.65 | ₹160.75 | 2,25,002 | 52,850 |
| 11 May 2023 | ₹183.35 | ₹236.4 | ₹168 | ₹189.7 | 2,14,277 | 55,625 |
| 12 May 2023 | ₹175 | ₹318 | ₹147.6 | ₹272 | 3,99,927 | 64,125 |
| 15 May 2023 | ₹276.55 | ₹394.95 | ₹222.1 | ₹344.6 | 12,90,351 | 2,07,750 |
| 16 May 2023 | ₹368.4 | ₹395.8 | ₹266 | ₹280.9 | 24,07,177 | 4,45,225 |
| 17 May 2023 | ₹282 | ₹306.75 | ₹135.75 | ₹191 | 19,77,102 | 3,62,525 |
| 18 May 2023 | ₹230 | ₹294.85 | ₹154 | ₹177 | 66,98,952 | 7,45,425 |
| 19 May 2023 | ₹209.95 | ₹217.2 | ₹97.3 | ₹208.75 | 4,32,58,501 | 11,18,725 |
| 22 May 2023 | ₹184.35 | ₹214 | ₹95.6 | ₹131.9 | 6,77,18,753 | 22,16,425 |
| 23 May 2023 | ₹165.1 | ₹180 | ₹111 | ₹113.1 | 7,51,73,102 | 28,68,750 |
| 24 May 2023 | ₹58.75 | ₹119.35 | ₹22.65 | ₹24.05 | 10,41,80,102 | 38,22,350 |
| 25 May 2023 | ₹19.9 | ₹19.9 | ₹0.05 | ₹0.05 | 8,44,42,301 | 20,30,975 |