NIFTY BANK 47,500 PE traded across 15 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹4,600 and a low of ₹3,442.3. Final close ₹3,955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹4,600 | ₹4,600 | ₹4,550 | ₹4,550 | 101 | 50 |
| 27 Apr 2023 | ₹4,538.9 | ₹4,538.9 | ₹4,436.2 | ₹4,436.2 | 51 | 125 |
| 28 Apr 2023 | ₹4,421.85 | ₹4,445.6 | ₹4,200 | ₹4,200 | 276 | 175 |
| 2 May 2023 | ₹4,084.1 | ₹4,116.65 | ₹4,021.55 | ₹4,116.65 | 301 | 200 |
| 5 May 2023 | ₹4,136.55 | ₹4,553.9 | ₹4,045.75 | ₹4,553.9 | 301 | 275 |
| 8 May 2023 | ₹4,589.9 | ₹4,589.9 | ₹4,216.9 | ₹4,216.9 | 226 | 425 |
| 9 May 2023 | ₹4,075.75 | ₹4,308.25 | ₹4,075.75 | ₹4,308.25 | 226 | 500 |
| 11 May 2023 | ₹3,917.05 | ₹4,000 | ₹3,900 | ₹3,900 | 176 | 550 |
| 12 May 2023 | ₹3,900 | ₹3,900 | ₹3,685.3 | ₹3,685.3 | 151 | 575 |
| 15 May 2023 | ₹3,523.05 | ₹3,544.55 | ₹3,442.3 | ₹3,442.3 | 677 | 750 |
| 19 May 2023 | ₹3,635.95 | ₹3,635.95 | ₹3,635.95 | ₹3,635.95 | 26 | 575 |
| 22 May 2023 | ₹3,574.45 | ₹3,683.1 | ₹3,574.45 | ₹3,683.1 | 101 | 625 |
| 23 May 2023 | ₹3,500 | ₹3,500 | ₹3,445 | ₹3,445 | 301 | 600 |
| 24 May 2023 | ₹3,680 | ₹3,680 | ₹3,680 | ₹3,680 | 26 | 575 |
| 25 May 2023 | ₹3,963 | ₹3,963 | ₹3,955 | ₹3,955 | 51 | 525 |