NIFTY BANK 37,100 PE traded across 8 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹17.5 | ₹17.5 | ₹17.5 | ₹17.5 | 51 | 1,575 |
| 28 Apr 2023 | ₹20.25 | ₹21.95 | ₹15.35 | ₹15.35 | 1,227 | 1,150 |
| 8 May 2023 | ₹5.55 | ₹9.65 | ₹5.55 | ₹9.65 | 351 | 925 |
| 19 May 2023 | ₹2 | ₹3 | ₹2 | ₹3 | 426 | 1,000 |
| 22 May 2023 | ₹2.95 | ₹4.05 | ₹1.75 | ₹2 | 12,476 | 2,850 |
| 23 May 2023 | ₹2.25 | ₹3.55 | ₹1.1 | ₹2.2 | 12,376 | 3,075 |
| 24 May 2023 | ₹1.95 | ₹2.65 | ₹0.9 | ₹0.95 | 1,10,126 | 3,175 |
| 25 May 2023 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.2 | 1,53,376 | 4,600 |