NIFTY BANK 41,700 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,415.85 and a low of ₹1,179.6. Final close ₹1,988.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,400 | ₹1,470 | ₹1,380 | ₹1,380 | 326 | 6,200 |
| 26 Apr 2023 | ₹1,202.8 | ₹1,439.55 | ₹1,202.8 | ₹1,439.55 | 826 | 6,125 |
| 27 Apr 2023 | ₹1,469.5 | ₹1,518.55 | ₹1,443.95 | ₹1,514.15 | 1,151 | 6,800 |
| 28 Apr 2023 | ₹1,550 | ₹1,550 | ₹1,476.25 | ₹1,476.25 | 176 | 6,700 |
| 2 May 2023 | ₹1,751.4 | ₹1,913.7 | ₹1,751.4 | ₹1,763.1 | 451 | 6,700 |
| 3 May 2023 | ₹1,590 | ₹1,719.8 | ₹1,590 | ₹1,645 | 1,526 | 7,175 |
| 4 May 2023 | ₹1,742.5 | ₹2,067.35 | ₹1,737 | ₹2,053.55 | 1,026 | 7,325 |
| 5 May 2023 | ₹1,780 | ₹1,790 | ₹1,179.6 | ₹1,204.6 | 4,376 | 4,725 |
| 8 May 2023 | ₹1,673.6 | ₹1,821.1 | ₹1,606 | ₹1,740.05 | 751 | 4,425 |
| 9 May 2023 | ₹1,783 | ₹1,837.7 | ₹1,550 | ₹1,550 | 426 | 4,400 |
| 10 May 2023 | ₹1,627.5 | ₹1,687.35 | ₹1,255.5 | ₹1,682.15 | 426 | 4,325 |
| 11 May 2023 | ₹1,761.6 | ₹1,940 | ₹1,761.6 | ₹1,846.3 | 401 | 4,325 |
| 12 May 2023 | ₹1,775 | ₹2,175.05 | ₹1,735.25 | ₹2,175.05 | 826 | 3,950 |
| 15 May 2023 | ₹2,076.9 | ₹2,380.2 | ₹2,076.9 | ₹2,325.05 | 701 | 3,925 |
| 16 May 2023 | ₹2,318.15 | ₹2,415.85 | ₹2,234.8 | ₹2,234.8 | 176 | 3,925 |
| 17 May 2023 | ₹2,178.15 | ₹2,178.15 | ₹1,911.25 | ₹1,911.25 | 227 | 3,775 |
| 18 May 2023 | ₹2,275 | ₹2,313.6 | ₹2,046.75 | ₹2,100 | 901 | 4,225 |
| 19 May 2023 | ₹2,191.6 | ₹2,195.75 | ₹1,932.55 | ₹2,183.35 | 476 | 4,275 |
| 22 May 2023 | ₹2,135.2 | ₹2,235 | ₹2,010.95 | ₹2,235 | 1,301 | 3,925 |
| 23 May 2023 | ₹2,310 | ₹2,315 | ₹2,310 | ₹2,315 | 76 | 3,850 |
| 24 May 2023 | ₹2,128.7 | ₹2,282.8 | ₹2,000 | ₹2,016.8 | 1,376 | 2,725 |
| 25 May 2023 | ₹1,954.95 | ₹2,012.8 | ₹1,712.4 | ₹1,988 | 1,851 | 1,550 |