NIFTY BANK 39,200 CE traded across 7 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹4,848.35 and a low of ₹3,650. Final close ₹4,477.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 26 | 100 |
| 4 May 2023 | ₹4,398.05 | ₹4,398.05 | ₹4,398.05 | ₹4,398.05 | 51 | 125 |
| 12 May 2023 | ₹4,252.25 | ₹4,252.25 | ₹4,252.25 | ₹4,252.25 | 51 | 175 |
| 15 May 2023 | ₹4,812.05 | ₹4,848.35 | ₹4,772.75 | ₹4,789.65 | 301 | 400 |
| 22 May 2023 | ₹4,750 | ₹4,750 | ₹4,695.5 | ₹4,695.5 | 251 | 375 |
| 24 May 2023 | ₹4,709.6 | ₹4,709.6 | ₹4,709.6 | ₹4,709.6 | 51 | 0 |
| 25 May 2023 | ₹4,400 | ₹4,477.8 | ₹4,400 | ₹4,477.8 | 126 | 425 |