NIFTY BANK 44,800 PE traded across 16 sessions from 4 May 2023 to 25 May 2023, with a life-high of ₹1,840.1 and a low of ₹735.3. Final close ₹1,117.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,480 | ₹1,514.85 | ₹1,263 | ₹1,263 | 1,726 | 1,550 |
| 5 May 2023 | ₹1,411.1 | ₹1,782.6 | ₹1,360 | ₹1,782.6 | 376 | 1,650 |
| 8 May 2023 | ₹1,560 | ₹1,577.95 | ₹1,470 | ₹1,470 | 101 | 1,675 |
| 9 May 2023 | ₹1,560 | ₹1,560 | ₹1,460 | ₹1,460 | 76 | 1,675 |
| 10 May 2023 | ₹1,520 | ₹1,840.1 | ₹1,520 | ₹1,840.1 | 76 | 1,675 |
| 11 May 2023 | ₹1,400 | ₹1,400 | ₹1,298.4 | ₹1,325 | 1,751 | 900 |
| 12 May 2023 | ₹1,500 | ₹1,500 | ₹1,041.05 | ₹1,125.55 | 2,426 | 2,000 |
| 15 May 2023 | ₹1,199.95 | ₹1,200 | ₹855.25 | ₹910 | 11,827 | 5,725 |
| 16 May 2023 | ₹918.45 | ₹1,018.15 | ₹806.9 | ₹985 | 11,551 | 5,825 |
| 17 May 2023 | ₹1,022.85 | ₹1,350 | ₹934.35 | ₹1,078.45 | 4,176 | 6,100 |
| 18 May 2023 | ₹971.95 | ₹1,100 | ₹809.55 | ₹1,021 | 28,352 | 6,050 |
| 19 May 2023 | ₹936.75 | ₹1,273.35 | ₹812.1 | ₹822.85 | 46,876 | 11,725 |
| 22 May 2023 | ₹865.55 | ₹1,103.15 | ₹809.35 | ₹926.1 | 66,826 | 14,125 |
| 23 May 2023 | ₹862.35 | ₹906.4 | ₹735.3 | ₹849 | 1,04,801 | 19,650 |
| 24 May 2023 | ₹954.9 | ₹1,113.65 | ₹793.85 | ₹1,087.4 | 62,276 | 17,650 |
| 25 May 2023 | ₹1,123.5 | ₹1,400 | ₹1,053.3 | ₹1,117.2 | 19,676 | 13,300 |