NIFTY BANK 41,200 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹244.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹194.7 | ₹214.2 | ₹176.9 | ₹195.55 | 8,302 | 13,250 |
| 26 Apr 2023 | ₹208.85 | ₹244.65 | ₹173.3 | ₹174.5 | 14,751 | 13,100 |
| 27 Apr 2023 | ₹176.9 | ₹188.45 | ₹142 | ₹145 | 22,402 | 14,800 |
| 28 Apr 2023 | ₹136.75 | ₹160.8 | ₹89.55 | ₹99.85 | 52,451 | 16,425 |
| 2 May 2023 | ₹99.7 | ₹99.7 | ₹72.3 | ₹83.1 | 28,051 | 24,525 |
| 3 May 2023 | ₹96.6 | ₹97.95 | ₹78.2 | ₹81.05 | 29,776 | 27,525 |
| 4 May 2023 | ₹76.75 | ₹92.85 | ₹49.35 | ₹50.8 | 70,777 | 23,100 |
| 5 May 2023 | ₹64.7 | ₹156.45 | ₹49.35 | ₹135.95 | 78,176 | 24,300 |
| 8 May 2023 | ₹111.35 | ₹130.7 | ₹59.6 | ₹61.35 | 71,702 | 34,775 |
| 9 May 2023 | ₹54.2 | ₹75 | ₹48.35 | ₹66.7 | 49,026 | 38,150 |
| 10 May 2023 | ₹60.5 | ₹109.95 | ₹53.85 | ₹55.85 | 71,976 | 56,350 |
| 11 May 2023 | ₹45.3 | ₹51.65 | ₹37.55 | ₹38.4 | 61,602 | 43,800 |
| 12 May 2023 | ₹43.1 | ₹45.1 | ₹28.8 | ₹33.75 | 49,127 | 35,025 |
| 15 May 2023 | ₹32.2 | ₹33.75 | ₹23.4 | ₹26.85 | 50,201 | 34,000 |
| 16 May 2023 | ₹23.2 | ₹27.8 | ₹19 | ₹20.3 | 50,402 | 38,800 |
| 17 May 2023 | ₹18.75 | ₹24.9 | ₹13.9 | ₹14.05 | 1,02,652 | 36,300 |
| 18 May 2023 | ₹11.8 | ₹14.15 | ₹8.05 | ₹8.85 | 3,39,627 | 76,350 |
| 19 May 2023 | ₹8.45 | ₹12.55 | ₹5.65 | ₹6.8 | 26,72,352 | 2,44,875 |
| 22 May 2023 | ₹7.5 | ₹8.05 | ₹4.15 | ₹4.8 | 19,03,002 | 2,62,725 |
| 23 May 2023 | ₹4.45 | ₹5.4 | ₹2.75 | ₹3.65 | 11,41,001 | 2,26,525 |
| 24 May 2023 | ₹3.45 | ₹4.2 | ₹1.5 | ₹1.65 | 19,53,227 | 1,86,200 |
| 25 May 2023 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.05 | 24,05,451 | 2,08,600 |