NIFTY BANK 42,200 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹435.2 | ₹458.55 | ₹382.05 | ₹434.3 | 34,626 | 34,375 |
| 26 Apr 2023 | ₹457.55 | ₹520 | ₹376.4 | ₹377.3 | 54,202 | 35,200 |
| 27 Apr 2023 | ₹388 | ₹409 | ₹320.6 | ₹332.85 | 43,127 | 37,100 |
| 28 Apr 2023 | ₹299 | ₹361.95 | ₹227.7 | ₹232.65 | 84,777 | 45,825 |
| 2 May 2023 | ₹215.6 | ₹215.65 | ₹175.3 | ₹198.7 | 1,30,927 | 51,350 |
| 3 May 2023 | ₹229.1 | ₹244.5 | ₹197.6 | ₹201.15 | 92,678 | 56,250 |
| 4 May 2023 | ₹206.05 | ₹339 | ₹116.5 | ₹122 | 1,56,477 | 58,300 |
| 5 May 2023 | ₹208.05 | ₹380 | ₹124 | ₹352.25 | 1,87,726 | 53,250 |
| 8 May 2023 | ₹309.45 | ₹309.45 | ₹149.4 | ₹155 | 1,53,702 | 52,750 |
| 9 May 2023 | ₹133.25 | ₹191.45 | ₹118.35 | ₹173.45 | 1,31,828 | 54,250 |
| 10 May 2023 | ₹158 | ₹279.75 | ₹141.8 | ₹144 | 2,29,352 | 54,725 |
| 11 May 2023 | ₹111 | ₹132.6 | ₹89.2 | ₹103.3 | 2,11,576 | 78,175 |
| 12 May 2023 | ₹122.95 | ₹127 | ₹66 | ₹78.9 | 2,47,001 | 78,625 |
| 15 May 2023 | ₹74.75 | ₹77.5 | ₹48.35 | ₹56.6 | 2,55,452 | 80,875 |
| 16 May 2023 | ₹54.3 | ₹58.9 | ₹40.25 | ₹48.7 | 2,49,702 | 72,350 |
| 17 May 2023 | ₹48.9 | ₹72.5 | ₹35.1 | ₹35.85 | 4,78,576 | 1,07,875 |
| 18 May 2023 | ₹29 | ₹35.8 | ₹21.45 | ₹24 | 12,41,451 | 2,02,525 |
| 19 May 2023 | ₹20 | ₹39.6 | ₹12.85 | ₹13 | 95,73,352 | 3,87,525 |
| 22 May 2023 | ₹13.95 | ₹16.75 | ₹7.3 | ₹9.4 | 46,40,428 | 4,38,800 |
| 23 May 2023 | ₹8.1 | ₹9.1 | ₹4.95 | ₹5.25 | 44,24,026 | 5,02,775 |
| 24 May 2023 | ₹4.45 | ₹6.1 | ₹2.25 | ₹2.25 | 72,48,553 | 4,93,075 |
| 25 May 2023 | ₹2.05 | ₹2.55 | ₹0.05 | ₹0.05 | 58,37,428 | 3,34,600 |