NIFTY BANK 44,900 PE traded across 11 sessions from 11 May 2023 to 25 May 2023, with a life-high of ₹1,521 and a low of ₹829.5. Final close ₹1,216.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹1,521 | ₹1,521 | ₹1,468.2 | ₹1,493.3 | 176 | 50 |
| 12 May 2023 | ₹1,484.95 | ₹1,484.95 | ₹1,124.6 | ₹1,209.85 | 451 | 225 |
| 15 May 2023 | ₹1,255.2 | ₹1,259.75 | ₹942 | ₹990 | 6,227 | 1,775 |
| 16 May 2023 | ₹1,050 | ₹1,096.8 | ₹882.4 | ₹1,064.1 | 4,726 | 2,575 |
| 17 May 2023 | ₹1,035 | ₹1,441.45 | ₹1,034.05 | ₹1,183.85 | 2,651 | 2,600 |
| 18 May 2023 | ₹1,055 | ₹1,189.85 | ₹910.65 | ₹1,114 | 15,952 | 3,075 |
| 19 May 2023 | ₹1,031.6 | ₹1,369.5 | ₹915.25 | ₹915.25 | 14,576 | 4,525 |
| 22 May 2023 | ₹976.3 | ₹1,197.2 | ₹903.45 | ₹1,022.35 | 22,976 | 7,425 |
| 23 May 2023 | ₹990.85 | ₹998.4 | ₹829.5 | ₹945.8 | 32,601 | 8,075 |
| 24 May 2023 | ₹1,108.95 | ₹1,216.2 | ₹896.4 | ₹1,186.9 | 29,077 | 7,300 |
| 25 May 2023 | ₹1,249 | ₹1,486.55 | ₹1,153.85 | ₹1,216.25 | 10,951 | 4,675 |