NIFTY BANK 42,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹451.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹363.25 | ₹390 | ₹325.1 | ₹368 | 4,49,351 | 4,63,250 |
| 26 Apr 2023 | ₹379.75 | ₹451.8 | ₹323.95 | ₹325.95 | 8,11,252 | 6,27,775 |
| 27 Apr 2023 | ₹337.05 | ₹354.65 | ₹273.3 | ₹282.65 | 7,60,351 | 7,22,650 |
| 28 Apr 2023 | ₹254.75 | ₹310 | ₹194 | ₹198.95 | 9,96,402 | 7,60,225 |
| 2 May 2023 | ₹155.2 | ₹184.65 | ₹145 | ₹167.15 | 13,20,227 | 8,34,950 |
| 3 May 2023 | ₹187 | ₹203.25 | ₹163.5 | ₹170 | 8,49,451 | 6,69,125 |
| 4 May 2023 | ₹174.9 | ₹180 | ₹95.6 | ₹99.5 | 10,65,878 | 7,14,850 |
| 5 May 2023 | ₹169.8 | ₹318.2 | ₹100.55 | ₹290 | 19,00,903 | 7,37,800 |
| 8 May 2023 | ₹269.85 | ₹269.85 | ₹121.45 | ₹124.9 | 13,48,502 | 7,80,425 |
| 9 May 2023 | ₹122.4 | ₹155.6 | ₹96 | ₹145.15 | 10,61,326 | 8,14,850 |
| 10 May 2023 | ₹132.2 | ₹232.65 | ₹115.05 | ₹115.3 | 14,88,202 | 7,85,250 |
| 11 May 2023 | ₹99.95 | ₹108.8 | ₹72 | ₹82 | 14,96,477 | 8,00,000 |
| 12 May 2023 | ₹96 | ₹99.85 | ₹54.5 | ₹68 | 16,30,951 | 8,77,275 |
| 15 May 2023 | ₹63.95 | ₹68.75 | ₹40.65 | ₹47 | 13,24,527 | 8,84,925 |
| 16 May 2023 | ₹46.9 | ₹49.25 | ₹33.55 | ₹40.1 | 11,64,726 | 9,52,750 |
| 17 May 2023 | ₹41 | ₹59.4 | ₹27.65 | ₹29 | 25,33,528 | 10,45,350 |
| 18 May 2023 | ₹24.85 | ₹29 | ₹17.5 | ₹17.5 | 52,89,426 | 17,46,300 |
| 19 May 2023 | ₹18 | ₹30.2 | ₹10.4 | ₹11 | 1,77,75,777 | 22,02,575 |
| 22 May 2023 | ₹11.35 | ₹13.75 | ₹6.85 | ₹7.85 | 1,53,03,852 | 24,74,000 |
| 23 May 2023 | ₹7.65 | ₹7.65 | ₹4.5 | ₹5.45 | 1,37,84,977 | 28,92,975 |
| 24 May 2023 | ₹4.95 | ₹5.3 | ₹2.35 | ₹2.55 | 2,17,26,477 | 30,11,975 |
| 25 May 2023 | ₹2.05 | ₹2.4 | ₹0.05 | ₹0.05 | 2,89,30,278 | 22,31,275 |