NIFTY BANK 41,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹211.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹165.05 | ₹183.55 | ₹151 | ₹170.55 | 4,13,876 | 3,63,900 |
| 26 Apr 2023 | ₹188.05 | ₹211.4 | ₹146.55 | ₹148 | 4,96,502 | 4,34,900 |
| 27 Apr 2023 | ₹149.35 | ₹170.5 | ₹121.95 | ₹125 | 6,56,578 | 5,33,900 |
| 28 Apr 2023 | ₹120.05 | ₹137.35 | ₹84.05 | ₹84.6 | 8,38,002 | 5,56,525 |
| 2 May 2023 | ₹74.05 | ₹80.05 | ₹62.15 | ₹70.45 | 4,58,077 | 5,69,700 |
| 3 May 2023 | ₹86.1 | ₹86.1 | ₹66.45 | ₹69.85 | 3,19,003 | 5,83,700 |
| 4 May 2023 | ₹79 | ₹79 | ₹43.7 | ₹46 | 6,43,877 | 5,19,100 |
| 5 May 2023 | ₹65 | ₹135 | ₹42.15 | ₹114.55 | 13,31,753 | 5,18,350 |
| 8 May 2023 | ₹95 | ₹104 | ₹51.55 | ₹55 | 7,74,127 | 5,08,725 |
| 9 May 2023 | ₹50 | ₹66.25 | ₹43 | ₹60.45 | 4,66,178 | 5,29,750 |
| 10 May 2023 | ₹51.55 | ₹95.95 | ₹48.55 | ₹50.8 | 6,62,752 | 5,51,800 |
| 11 May 2023 | ₹41.6 | ₹46.8 | ₹34.25 | ₹34.95 | 6,67,776 | 5,91,200 |
| 12 May 2023 | ₹40.95 | ₹42.9 | ₹26.2 | ₹30.45 | 7,95,727 | 5,53,475 |
| 15 May 2023 | ₹28.45 | ₹33.5 | ₹21.55 | ₹25 | 5,18,576 | 5,06,525 |
| 16 May 2023 | ₹27 | ₹27 | ₹16.7 | ₹16.7 | 6,36,201 | 5,79,950 |
| 17 May 2023 | ₹19 | ₹21.65 | ₹12.5 | ₹13 | 12,81,101 | 6,05,000 |
| 18 May 2023 | ₹10.95 | ₹12.85 | ₹7.5 | ₹7.95 | 33,08,726 | 10,39,800 |
| 19 May 2023 | ₹7.85 | ₹10.7 | ₹5.4 | ₹6.35 | 1,23,29,826 | 20,84,250 |
| 22 May 2023 | ₹5.8 | ₹6.9 | ₹4.05 | ₹4.3 | 1,15,02,677 | 18,73,750 |
| 23 May 2023 | ₹4.3 | ₹5.35 | ₹2.65 | ₹3.3 | 1,01,64,526 | 17,83,650 |
| 24 May 2023 | ₹3.5 | ₹4.1 | ₹1.5 | ₹1.6 | 1,20,14,926 | 16,40,375 |
| 25 May 2023 | ₹1.6 | ₹1.9 | ₹0.05 | ₹0.05 | 1,08,16,702 | 15,69,475 |