NIFTY BANK 46,300 CE traded across 9 sessions from 15 May 2023 to 25 May 2023, with a life-high of ₹47.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹47.2 | ₹47.2 | ₹7.15 | ₹11.1 | 33,076 | 10,675 |
| 16 May 2023 | ₹12.4 | ₹14.3 | ₹9.95 | ₹10.65 | 38,801 | 15,500 |
| 17 May 2023 | ₹10.5 | ₹11.4 | ₹7.7 | ₹7.7 | 21,976 | 14,200 |
| 18 May 2023 | ₹8.05 | ₹8.75 | ₹4.9 | ₹5 | 1,27,751 | 34,050 |
| 19 May 2023 | ₹5.75 | ₹6.3 | ₹2.6 | ₹3.05 | 21,08,501 | 2,17,925 |
| 22 May 2023 | ₹2.95 | ₹6.4 | ₹2.95 | ₹4.05 | 19,36,401 | 2,22,950 |
| 23 May 2023 | ₹3.8 | ₹5.85 | ₹1.95 | ₹2.6 | 20,31,227 | 2,48,700 |
| 24 May 2023 | ₹2.5 | ₹3.7 | ₹1.9 | ₹3.05 | 28,93,302 | 1,87,075 |
| 25 May 2023 | ₹1.8 | ₹2.85 | ₹0.05 | ₹0.05 | 56,10,051 | 7,45,375 |