NIFTY BANK 40,100 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹106 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹87.95 | ₹90.75 | ₹78.9 | ₹86.1 | 3,126 | 4,575 |
| 26 Apr 2023 | ₹92.2 | ₹106 | ₹77.35 | ₹77.35 | 6,851 | 4,775 |
| 27 Apr 2023 | ₹78.45 | ₹85.05 | ₹65.25 | ₹65.25 | 12,377 | 3,250 |
| 28 Apr 2023 | ₹60.85 | ₹68 | ₹45.4 | ₹45.4 | 12,652 | 4,775 |
| 2 May 2023 | ₹42.4 | ₹42.5 | ₹35.45 | ₹38.95 | 9,252 | 4,625 |
| 3 May 2023 | ₹42.9 | ₹43.95 | ₹37.65 | ₹38 | 9,051 | 4,500 |
| 4 May 2023 | ₹34.5 | ₹37.1 | ₹28.5 | ₹28.5 | 11,201 | 6,600 |
| 5 May 2023 | ₹28.35 | ₹64.5 | ₹24.2 | ₹55.4 | 18,427 | 4,750 |
| 8 May 2023 | ₹42.1 | ₹42.55 | ₹28.8 | ₹31.8 | 9,453 | 6,125 |
| 9 May 2023 | ₹28.15 | ₹35.6 | ₹26.2 | ₹32.2 | 5,652 | 6,175 |
| 10 May 2023 | ₹28.2 | ₹46.85 | ₹27.15 | ₹29.85 | 7,278 | 6,450 |
| 11 May 2023 | ₹25.45 | ₹28.25 | ₹21.15 | ₹21.95 | 6,002 | 6,775 |
| 12 May 2023 | ₹22.3 | ₹22.4 | ₹16.35 | ₹18.7 | 9,577 | 5,675 |
| 15 May 2023 | ₹15.95 | ₹18.9 | ₹12.05 | ₹16.7 | 4,027 | 5,200 |
| 16 May 2023 | ₹16.3 | ₹20.35 | ₹12.2 | ₹12.2 | 7,751 | 4,225 |
| 17 May 2023 | ₹8.1 | ₹12.3 | ₹7.6 | ₹8.15 | 26,176 | 10,550 |
| 18 May 2023 | ₹6.1 | ₹9.8 | ₹5.35 | ₹6.4 | 4,86,677 | 1,52,150 |
| 19 May 2023 | ₹6.1 | ₹6.75 | ₹4.6 | ₹5.8 | 6,40,502 | 1,60,175 |
| 22 May 2023 | ₹5.6 | ₹5.6 | ₹3.45 | ₹3.55 | 4,95,926 | 1,69,875 |
| 23 May 2023 | ₹3.95 | ₹4.75 | ₹2.9 | ₹3.55 | 4,24,252 | 1,89,800 |
| 24 May 2023 | ₹3.55 | ₹3.95 | ₹1.5 | ₹1.9 | 3,88,476 | 1,99,700 |
| 25 May 2023 | ₹1.8 | ₹1.85 | ₹0.1 | ₹0.1 | 4,17,603 | 1,85,275 |