NIFTY BANK 42,300 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹555.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹473.1 | ₹492.1 | ₹411.05 | ₹462 | 41,653 | 28,150 |
| 26 Apr 2023 | ₹489.95 | ₹555.5 | ₹405.05 | ₹405.05 | 49,102 | 24,275 |
| 27 Apr 2023 | ₹411.95 | ₹440.5 | ₹348 | ₹353.75 | 38,203 | 24,725 |
| 28 Apr 2023 | ₹325.15 | ₹394 | ₹251.35 | ₹256.2 | 99,977 | 34,225 |
| 2 May 2023 | ₹225.25 | ₹230.25 | ₹193.65 | ₹219.2 | 98,201 | 36,475 |
| 3 May 2023 | ₹248.45 | ₹268 | ₹218.25 | ₹225 | 87,353 | 39,600 |
| 4 May 2023 | ₹223.35 | ₹223.35 | ₹129.65 | ₹133.6 | 1,95,976 | 77,800 |
| 5 May 2023 | ₹175.9 | ₹412.15 | ₹138.3 | ₹381.65 | 2,58,902 | 59,175 |
| 8 May 2023 | ₹381.65 | ₹381.65 | ₹164.65 | ₹172.95 | 2,15,051 | 90,175 |
| 9 May 2023 | ₹146.55 | ₹210.65 | ₹131.6 | ₹197.75 | 1,62,901 | 92,025 |
| 10 May 2023 | ₹196.75 | ₹310.4 | ₹158 | ₹161.05 | 1,96,501 | 78,400 |
| 11 May 2023 | ₹132.3 | ₹150 | ₹98.7 | ₹110.5 | 2,50,428 | 91,025 |
| 12 May 2023 | ₹110.75 | ₹136.95 | ₹72.5 | ₹87.15 | 2,81,851 | 86,675 |
| 15 May 2023 | ₹89.45 | ₹102.25 | ₹52.5 | ₹60.3 | 2,97,852 | 1,11,850 |
| 16 May 2023 | ₹60.7 | ₹64.8 | ₹43.25 | ₹53.3 | 2,81,651 | 1,26,850 |
| 17 May 2023 | ₹53.5 | ₹83.1 | ₹40.65 | ₹40.95 | 6,22,326 | 1,34,775 |
| 18 May 2023 | ₹29.95 | ₹40.2 | ₹24.55 | ₹27.05 | 14,34,127 | 1,92,175 |
| 19 May 2023 | ₹24.6 | ₹45.65 | ₹14.5 | ₹14.5 | 92,81,126 | 5,45,425 |
| 22 May 2023 | ₹15.35 | ₹18.85 | ₹8.85 | ₹10.9 | 65,17,402 | 6,57,500 |
| 23 May 2023 | ₹7.9 | ₹9.9 | ₹5.5 | ₹6.25 | 50,80,477 | 6,11,600 |
| 24 May 2023 | ₹6.05 | ₹6.55 | ₹2.5 | ₹3.15 | 86,84,052 | 6,46,875 |
| 25 May 2023 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.05 | 79,75,902 | 6,85,475 |