NIFTY BANK 45,700 CE traded across 6 sessions from 18 May 2023 to 25 May 2023, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹24.9 | ₹24.9 | ₹6.35 | ₹6.35 | 6,67,676 | 1,21,750 |
| 19 May 2023 | ₹6.5 | ₹8.55 | ₹3.65 | ₹3.8 | 47,08,777 | 3,41,725 |
| 22 May 2023 | ₹5.45 | ₹7.55 | ₹4 | ₹4.5 | 38,91,627 | 3,68,150 |
| 23 May 2023 | ₹4.65 | ₹7.05 | ₹2.5 | ₹2.95 | 37,08,277 | 3,70,925 |
| 24 May 2023 | ₹2.65 | ₹4 | ₹2.55 | ₹3.95 | 47,16,727 | 3,19,950 |
| 25 May 2023 | ₹2.6 | ₹3.6 | ₹0.05 | ₹0.05 | 69,85,452 | 2,69,000 |