NIFTY BANK 37,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹32.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹19.2 | ₹20.7 | ₹16.6 | ₹20 | 10,076 | 31,875 |
| 26 Apr 2023 | ₹21.2 | ₹23 | ₹15.1 | ₹16.65 | 11,151 | 29,325 |
| 27 Apr 2023 | ₹19.95 | ₹32.3 | ₹17.6 | ₹27.85 | 1,41,552 | 94,300 |
| 28 Apr 2023 | ₹25.9 | ₹26.2 | ₹18.45 | ₹18.55 | 42,951 | 86,875 |
| 2 May 2023 | ₹18.1 | ₹19.6 | ₹17.1 | ₹18.2 | 48,378 | 1,07,025 |
| 3 May 2023 | ₹19.55 | ₹20 | ₹17.05 | ₹18.5 | 18,651 | 1,08,000 |
| 4 May 2023 | ₹16.9 | ₹19 | ₹14.95 | ₹16.65 | 28,701 | 1,13,125 |
| 5 May 2023 | ₹14.25 | ₹27.3 | ₹12.5 | ₹16.8 | 41,927 | 1,12,025 |
| 8 May 2023 | ₹20.2 | ₹20.2 | ₹13 | ₹14 | 22,228 | 1,12,650 |
| 9 May 2023 | ₹12.85 | ₹15.45 | ₹12.1 | ₹15 | 17,901 | 1,23,625 |
| 10 May 2023 | ₹13 | ₹17.15 | ₹13 | ₹13.8 | 49,301 | 1,43,225 |
| 11 May 2023 | ₹13.5 | ₹15.4 | ₹10.1 | ₹10.15 | 78,026 | 1,48,125 |
| 12 May 2023 | ₹10 | ₹11.5 | ₹6.15 | ₹9.2 | 29,826 | 1,47,300 |
| 15 May 2023 | ₹8.8 | ₹11 | ₹7 | ₹10.35 | 40,802 | 1,37,250 |
| 16 May 2023 | ₹10.05 | ₹10.05 | ₹7 | ₹7.2 | 27,101 | 1,19,950 |
| 17 May 2023 | ₹7.95 | ₹7.95 | ₹4.65 | ₹4.65 | 65,926 | 1,10,675 |
| 18 May 2023 | ₹4.85 | ₹5.95 | ₹3.9 | ₹4.25 | 85,426 | 1,24,550 |
| 19 May 2023 | ₹3.65 | ₹3.9 | ₹2.75 | ₹3.55 | 2,46,552 | 1,33,000 |
| 22 May 2023 | ₹3.25 | ₹3.4 | ₹2.4 | ₹2.75 | 2,70,903 | 1,62,250 |
| 23 May 2023 | ₹2.65 | ₹3 | ₹2.15 | ₹2.8 | 2,71,602 | 1,84,600 |
| 24 May 2023 | ₹2.25 | ₹2.45 | ₹1.15 | ₹1.5 | 3,57,603 | 1,87,050 |
| 25 May 2023 | ₹1.25 | ₹1.3 | ₹0.1 | ₹0.15 | 5,37,151 | 1,54,400 |